English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8950
Open
0.81000000
Low
0.80100000
High
0.92400000
Vol
9,018,196
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.79
27.1700
48.72
1.79
137.5900
246.29
1.79
3.0000
5.36
1.79
3.9100
6.98
1.78
4.1300
7.37
1.78
3.4900
6.22
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
1,984.3700
3,532.18
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
2,776.4600
4,914.33
1.77
908.8800
1,606.90
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
61.2800
107.85
1.76
3.6800
6.46
1.75
2,471.2500
4,324.69
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.74
8.4700
14.71
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
22.0100
38.06
1.72
47.0900
81.14
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
7.7900
13.37
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
111.6100
191.08
1.71
165.3400
282.90
1.71
1,869.5200
3,196.88
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
5,457.6100
9,277.94
1.70
12,405.4800
21,076.91
1.70
3.9100
6.64
1.70
88.0400
149.32
1.70
6,236.0100
10,570.04
1.69
10.0000
16.93
1.69
3.6800
6.22
1.69
8,339.0300
14,092.96
1.69
22.0100
37.15
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
81.4000
136.83
1.68
173.8200
292.02
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
22.4800
37.45
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,972.6000
3,274.52
1.66
33.3700
55.33
1.65
83.7900
138.50
1.65
166.5000
275.06
1.65
176.5200
291.26
1.65
3.6800
6.07
1.65
68.1100
112.25
1.65
673.6300
1,108.79
1.65
473.9900
779.71
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
31.0600
50.07
1.61
454.4300
732.09
1.61
4.8400
7.79
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
63.0000
100.86
1.60
5,078.3200
8,125.31
1.60
68.8400
110.01
1.60
118.3800
189.05
1.60
1,221.7400
1,948.68
1.59
38.3200
61.04
1.59
201.1000
319.75
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
7.1900
11.37
1.58
992.7800
1,568.59
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
7.0600
11.11
1.57
3,704.3100
5,826.88
1.57
4.8400
7.61
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,467.1400
3,848.74
1.56
20.0000
31.18
1.56
63.4000
98.78
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
14,860.1200
23,033.19
1.55
50.1500
77.68
1.55
3.6800
5.70
1.55
33.3700
51.62
1.55
3.4300
5.30
1.54
35.1700
54.20
1.54
114.2200
175.90
1.54
33.3700
51.32
1.54
1,403.8600
2,154.93
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
2,048.1500
3,133.67
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
13,765.0000
20,991.63
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
2,742.6100
4,160.54
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
36.7400
55.59
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
211.4500
318.02
1.50
51.8400
77.92
1.50
5,269.0400
7,903.56
1.50
4.8400
7.26
1.50
33.6400
50.39
1.50
17.1700
25.70
1.49
119.8000
178.98
1.49
10.0000
14.93
1.49
144.5400
215.51
1.49
512.9100
764.24
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
496.0000
734.08
1.48
1,794.1700
2,653.58
1.48
32.6300
48.16
1.48
6.9300
10.22
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
571.6100
840.27
1.47
1,361.4700
2,000.00
1.47
88.2400
129.54
1.47
32.8300
48.16
1.46
31.4100
45.98
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
33.5700
48.84
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
84.6700
122.77
1.45
60.1200
87.05
1.45
73.0400
105.62
1.45
239.2900
345.77
1.44
125.4700
181.18
1.44
3.6800
5.31
1.44
93.0900
134.05
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
35.7400
51.18
1.43
1,439.4600
2,058.43
1.43
4.8400
6.92
1.43
27.5600
39.33
1.42
326.9600
464.28
1.42
3.9100
5.55
1.42
1,337.6800
1,895.49
1.42
115.8100
163.99
1.42
36.7200
51.96
1.41
160.4300
226.85
1.41
10.2200
14.42
1.41
16.6500
23.48
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
170.4100
238.91
1.40
5,776.8800
8,087.63
1.40
284.3300
397.78
1.40
4.8400
6.76
1.40
16.8400
23.49
1.39
844.1400
1,175.89
1.39
50.9100
70.87
1.39
889.4700
1,236.36
1.39
966.9000
1,343.02
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
2,583.3200
3,575.31
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
150.0000
207.00
1.38
17.0200
23.47
1.38
5.4100
7.45
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
911.0200
1,248.10
1.37
3.9100
5.34
1.37
52.5300
71.76
1.37
54.5900
74.52
1.36
17.2300
23.50
1.36
58.5000
79.74
1.36
28.9000
39.33
1.36
11.2100
15.25
1.36
1,476.0100
1,999.99
1.35
12.4700
16.86
1.35
672.3700
907.70
1.35
3.9100
5.27
1.35
17.4200
23.48
1.35
88.0400
118.50
1.35
175.7900
236.44
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
29.3700
39.33
1.34
6.9300
9.27
1.34
2,515.0000
3,357.53
1.33
17.6200
23.49
1.33
170.4100
226.99
1.33
4.8400
6.44
1.33
179.4300
238.64
1.33
29.5900
39.33
1.33
62.2700
82.51
1.32
88.0400
116.48
1.32
10.8300
14.30
1.32
47.6800
62.84
1.32
61.1400
80.40
1.31
3.9100
5.14
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
85.3100
111.41
1.31
34.6800
45.26
1.30
71.0100
92.53
1.30
18.0400
23.49
1.30
6,450.3900
8,385.51
1.30
123.9200
160.85
1.30
3.9100
5.07
1.30
96.5500
125.13
1.29
150.6700
194.82
1.29
47.2900
61.00
1.29
30.5300
39.32
1.29
18.2600
23.50
1.28
7.6500
9.81
1.28
270.0700
345.69
1.28
30.8000
39.33
1.27
18.4900
23.52
1.27
62.0200
78.77
1.27
35.6400
45.23
1.27
12.4700
15.81
1.27
31.0400
39.33
1.26
42.9800
54.03
1.26
74.2700
93.28
1.26
8.0500
10.10
1.25
9,867.1300
12,333.91
1.25
442.4400
552.61
1.25
31.5100
39.32
1.25
57.0100
70.98
1.24
125.4700
156.08
1.24
2,577.1900
3,198.29
1.24
336.8900
417.74
1.24
1,632.6900
2,021.27
1.24
28.4600
35.15
1.23
4.9500
6.11
1.23
63.7800
78.32
1.23
12.4700
15.29
1.23
19.1900
23.51
1.22
20.8300
25.50
1.22
128.5700
157.24
1.22
46,711.4100
57,034.63
1.22
129.0200
157.28
1.22
1,694.4000
2,063.78
1.22
16,852.9000
20,509.98
1.21
14.1700
17.19
1.21
226.5300
274.10
1.21
782.5300
946.08
1.21
75.7200
91.32
1.21
1,210.8600
1,459.09
1.20
274.3300
330.29
1.20
75.4400
90.75
1.20
130.0400
156.18
1.20
5,267.4500
6,320.94
1.20
107.9700
129.46
1.19
10.0000
11.93
1.19
142.5200
169.88
1.19
889.7000
1,059.63
1.19
2,521.6900
3,000.81
1.19
32.8700
39.02
1.19
16.2300
19.25
1.19
2,714.0800
3,216.18
1.18
12.4700
14.76
1.18
1,224.2600
1,444.63
1.18
113.0600
132.85
1.17
8.5800
10.06
1.17
555.5500
650.55
1.17
72.4500
84.77
1.17
2,087.8800
2,440.73
1.17
105.4700
122.98
1.17
33.5000
39.03
1.16
71.5900
83.33
1.16
8.5800
9.95
1.16
28.3000
32.80
1.16
15.3400
17.73
1.15
88.8100
102.49
1.15
596.2600
685.70
1.15
89.1700
102.46
1.15
8.5800
9.83
1.15
34.0600
39.00
1.14
25.3100
28.93
1.14
12.4700
14.24
1.14
11.1400
12.66
1.13
8.5800
9.72
1.13
93.6000
105.86
1.13
106.9000
120.80
1.13
11.1400
12.58
1.13
7.6900
8.67
1.13
7.6500
8.61
1.13
34.7100
39.05
1.12
11.1400
12.50
1.12
37.2100
41.68
1.12
16.1400
18.00
1.11
3,377.7600
3,749.31
1.11
48.2900
53.55
1.11
112.5800
124.51
1.10
366.4700
404.58
1.10
467.3300
515.46
1.10
342.5500
377.49
1.10
145.1100
159.77
1.10
8,422.5800
9,264.84
1.10
7.6900
8.44
1.10
7.6500
8.39
1.10
11.1400
12.20
1.09
18.5800
20.31
1.09
6.4800
7.06
1.09
11.1400
12.13
1.08
55.4700
60.13
1.08
188.4700
203.92
1.08
8.5800
9.27
1.08
6.4900
6.99
1.08
11.1400
11.98
1.07
14.1700
15.20
1.07
975.2700
1,043.54
1.07
18.8300
20.13
1.07
8.5800
9.15
1.06
6.5000
6.92
1.06
47.9200
50.94
1.06
312.8000
331.88
1.06
4.8200
5.10
1.06
12.4700
13.19
1.06
11.1400
11.76
1.06
337.6100
356.18
1.05
8.5800
9.03
1.05
6.5200
6.85
1.05
362.8400
380.98
1.05
8.9600
9.36
1.04
96.2400
100.47
1.04
11.1400
11.62
1.04
439.4800
457.94
1.04
45.1100
46.91
1.04
6.5400
6.79
1.04
6,942.5400
7,199.41
1.04
57.2600
59.26
1.03
11.1400
11.49
1.03
62,088.0200
63,950.66
1.03
46.8500
48.21
1.03
15.1300
15.52
1.03
11.1400
11.42
1.02
38.2900
39.13
1.02
50.6900
51.70
1.02
11.1400
11.34
1.02
12.4700
12.67
1.01
6.5600
6.65
1.01
8.5800
8.69
1.01
11.1400
11.27
1.01
7.6900
7.77
1.01
14.1700
14.27
1.01
11.1400
11.21
1.00
104.2700
104.58
1.00
82.9500
83.12
1.00
2,382.0700
2,384.45
1.00
11,887.9600
11,887.96
1.00
330.5500
330.22
1.00
200.9000
200.50
0.99
11.1400
11.07
0.99
673.4200
668.03
0.99
1,134.2500
1,122.91
0.99
270.0600
266.82
0.99
148.0000
146.08
0.99
58.0600
57.25
0.98
18.8300
18.49
0.98
242.9500
238.09
0.98
28.4800
27.88
0.98
246.8500
241.42
0.98
11.1400
10.87
0.98
10.3500
10.09
0.97
12.4700
12.15
0.97
153.6800
149.53
0.97
200.0000
194.40
0.97
11.1400
10.81
0.97
483.0200
467.56
0.97
282.8500
273.23
0.96
22.0300
21.24
0.96
8.5800
8.24
0.96
888.2200
851.80
0.96
6.6100
6.33
0.95
29.3800
28.00
0.95
270.1700
256.66
0.95
525.9600
499.14
0.95
200.0000
189.60
0.95
11.1400
10.55
0.95
15.2000
14.38
0.95
22.3400
21.11
0.94
5.5800
5.26
0.94
16.7200
15.73
0.94
5.5900
5.25
0.94
86.6000
81.32
0.94
5.6000
5.25
0.94
158.9000
148.89
0.94
30.4600
28.51
0.93
523.4100
488.86
0.93
8.5800
8.01
0.93
334.4400
311.70
0.93
1,627.2700
1,513.36
0.93
6,037.9500
5,609.26
0.93
540.3000
501.40
0.93
8.2100
7.61
0.93
300.7100
278.46
0.93
1,175.5400
1,087.37
0.92
26.9700
24.92
0.92
1,404.4500
1,296.31
0.92
300.6600
277.21
0.92
1,161.9700
1,070.17
0.92
1,157.6000
1,064.99
0.92
1,120.4300
1,029.68
0.92
2,441.2200
2,241.04
0.92
8.2000
7.52
0.92
1,425.7800
1,306.01
0.92
340.4700
311.53
0.91
300.7200
274.86
0.91
97,248.4700
88,787.85
0.91
8.2400
7.51
0.91
300.7500
273.98
0.91
15.2300
13.86
0.91
117,251.8100
106,581.90
0.91
2,579.3400
2,342.04
0.91
2,248.2700
2,039.18
0.91
2,987.9100
2,707.05
0.91
2,729.9700
2,470.62
0.90
3,791.5900
3,427.60
0.90
64,573.1700
58,309.57
0.90
47,991.5500
43,288.38
0.90
20,211.2300
18,210.32
0.90
29,311.6900
26,380.52
0.90
23,543.2800
21,165.41
0.90
7,484.0300
6,720.66
0.90
140.3800
125.92
0.90
0.90
3,552.1300
3,182.71
0.90
5,606.0700
5,017.43
0.89
28,974.5700
25,903.27
0.89
25,845.7300
23,080.24
0.89
67,143.6000
59,892.09
0.89
5,219.6300
4,650.69
0.89
38,872.1200
34,596.19
0.89
4,341.5500
3,859.64
0.89
49,270.9700
43,752.62
0.89
5,307.9500
4,708.15
0.89
4,683.0800
4,149.21
0.89
3,025.7800
2,677.82
0.88
6,750.2100
5,967.19
0.88
3,795.1000
3,351.07
0.88
93,402.6500
82,381.14
0.88
164,282.5100
144,732.89
0.88
2,709.0900
2,384.00
0.88
31,701.4100
27,865.54
0.88
2,997.4500
2,631.76
0.88
32,319.4100
28,344.12
0.88
1,213.5300
1,063.05
0.88
778.4300
681.13
0.87
1,597.1400
1,395.90
0.87
300.8900
262.68
0.87
1,744.5400
1,521.24
0.87
300.9000
262.08
0.87
562.6200
489.48
0.87
300.9400
261.52
0.87
300.9500
261.22
0.87
16.5200
14.31
0.87
303.6400
262.65
0.86
5.8000
5.01
0.86
17,628.4200
15,160.44
0.86
350.7700
300.96
0.86
11.1400
9.52
0.85
301.0800
256.82
0.85
6.1700
5.26
0.85
18.5100
15.75
0.85
1,443.3500
1,226.85
0.85
11.1400
9.46
0.85
311.4800
264.14
0.85
308.7800
261.54
0.85
773.7900
654.63
0.85
387.8000
327.69
0.84
430.1100
363.01
0.84
50.0000
42.10
0.84
8.5800
7.21
0.84
11.1400
9.35
0.84
7.9500
6.65
0.84
1,526.1000
1,274.29
0.83
11.1400
9.29
0.83
7,041.4800
5,865.55
0.83
351.3800
291.29
0.83
338.5700
280.00
0.83
342.6400
283.02
0.82
11.1400
9.18
0.82
21.6700
17.75
0.82
66.4100
54.12
0.81
11.1400
9.07
0.81
8.5800
6.98
0.81
284.1300
230.15
0.81
17.3300
14.02
0.81
7.9600
6.43
0.81
326.6500
263.28
0.81
1,508.1500
1,214.06
0.80
11.1400
8.96
0.80
2,238.6400
1,790.91
0.80
1,901.7200
1,519.47
0.80
23.8300
18.99
0.80
1,551.2900
1,233.28
0.79
15.0200
11.91
0.79
19.1800
15.19
0.79
25.2800
20.00
0.79
1,364.4700
1,077.93
0.79
49.3000
38.90
0.79
125.9500
99.25
0.79
1,415.3700
1,113.90
0.79
8.5800
6.74
0.79
1,273.8800
1,000.00
0.78
33.5500
26.27
0.78
47.4800
37.13
0.78
25.6000
19.99
0.78
247.0400
192.69
0.78
97.9500
76.30
0.78
134.7100
104.67
0.78
1,737.5700
1,346.62
0.77
8.5800
6.63
0.77
25.9400
20.00
0.77
456.8000
351.74
0.77
26.0400
20.00
0.77
652.7400
500.00
0.77
298.4300
228.30
0.76
13.1500
10.05
0.76
223.1700
170.06
0.76
26.2800
20.00
0.76
403.3900
306.58
0.76
131.9200
100.00
0.75
64.9000
48.80
0.75
34.6100
25.99
0.75
2,380.6600
1,785.50
0.75
7.0000
5.23
0.75
8.5800
6.40
0.74
2,691.7900
2,000.00
0.74
133.3300
98.93
0.74
26.9900
20.00
0.74
949.4200
702.57
0.74
1,353.1800
1,000.00
0.74
27.1000
20.00
0.74
350.0000
257.60
0.73
8.5800
6.29
0.73
27.3500
19.99
0.73
251.2000
182.12
0.72
27.7300
19.99
0.72
2,902.5100
2,089.81
0.72
50.0000
35.85
0.72
9.7500
6.97
0.71
1,200.0000
854.40
0.71
28.1200
19.99
0.71
8.0000
5.68
0.71
28.2400
19.99
0.71
8.5800
6.06
0.70
44.8800
31.60
0.70
972.3000
682.55
0.70
234.7600
164.57
0.70
4,840.1200
3,388.08
0.69
16.6600
11.55
0.69
13.5600
9.38
0.69
28.9400
20.00
0.69
144.9200
99.99
0.69
7.2700
5.00
0.69
11.6700
8.01
0.68
146.6200
99.99
0.68
29.3600
19.99
0.68
108.5800
73.83
0.67
29.8000
20.00
0.67
271.8300
182.13
0.67
1,497.0000
1,000.00
0.67
21.2800
14.19
0.67
8.5800
5.71
0.67
30.3000
20.15
0.66
30.2500
20.00
0.66
9.0900
6.00
0.66
1,043.8400
684.76
0.65
8.5800
5.60
0.65
30.7200
20.00
0.65
589.3500
383.08
0.64
24.2000
15.49
0.64
314.9600
200.00
0.63
8.0000
5.07
0.63
887.3200
561.67
0.63
50.0000
31.40
0.63
8.5800
5.37
0.63
32.1600
20.10
0.62
39.2900
24.48
0.62
12.4900
7.76
0.62
460.5900
285.57
0.62
162.0700
100.00
0.61
8.5800
5.26
0.61
26.4500
16.00
0.60
37.4900
22.57
0.60
2,265.2400
1,359.14
0.60
1,184.8300
704.97
0.58
10.0000
5.83
0.58
17.8800
10.39
0.58
455.7700
264.35
0.58
8.6900
5.01
0.57
166.8400
95.10
0.57
40.0000
22.72
0.57
112.6000
63.62
0.56
9.0500
5.10
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
1,905.6300
1,050.00
0.55
472.7200
260.00
0.54
1,855.1000
1,001.75
0.53
100.0000
53.10
0.53
985.0800
522.09
0.52
25.0000
13.10
0.52
573.6300
300.01
0.52
1,915.7000
1,000.00
0.52
238.8200
124.19
0.52
19.4700
10.03
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
50.0000
25.10
0.50
13,838.5800
6,919.29
0.50
1,201.0000
599.30
0.49
10.5000
5.09
0.48
77.7900
37.49
0.47
10.6000
5.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.46
201.0000
91.46
0.45
620.2700
279.12
0.45
1,044.9400
465.00
0.44
200,000.0000
88,400.00
0.44
22.6800
10.00
0.44
5,238.0300
2,304.73
0.43
65.8800
28.00
0.42
471.6800
199.99
0.42
414.6300
174.14
0.42
320.2600
133.23
0.40
1,097.1100
443.23
0.40
8,488.7800
3,404.00
0.40
365.0000
146.00
0.39
256.4100
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8960
439.8900
21:04:53
0.8960
130.9400
21:04:53
0.8960
130.9400
21:04:53
0.8970
466.4100
21:04:53
0.8970
6.1400
21:04:53
0.8970
6.5100
21:04:53
0.8960
19.1000
21:04:53
0.8960
18.4500
21:04:53
0.8960
19.0700
21:04:53
0.8970
4.6300
21:04:53
0.8970
31.4000
21:04:53
0.8960
7.1000
21:04:53
0.8960
130.9400
21:04:53
0.8960
19.1000
21:04:53
0.8960
19.1000
21:04:53
0.8960
30.3000
21:04:53
0.8960
43.6400
21:04:53
0.8960
75.0000
21:04:53
0.8960
55.9400
21:04:53
0.8960
19.0600
21:04:53
0.8960
223.3000
21:04:53
0.8960
50.1400
21:04:53
0.8970
24.8600
21:04:53
0.8970
75.0000
21:04:53
0.8970
57.6000
21:04:53
0.8960
130.9400
21:04:53
0.8950
6.2000
21:04:55
0.8950
2,762.1200
21:05:07
0.8950
130.9400
21:05:07
0.8950
52.4100
21:05:07
0.8960
218.2500
21:05:42
0.8970
103.6400
21:05:42
0.8970
62.0600
21:05:42
0.8960
22.4000
21:05:53
0.8960
558.5800
21:05:53
0.8960
897.0900
21:05:53
0.8960
111.6800
21:05:53
0.8960
45.2400
21:05:53
0.8960
113.2400
21:05:53
0.8950
6.1400
21:05:59
0.8950
221.4000
21:05:59
0.8950
44.4000
21:05:59
0.8950
44.0400
21:05:59
0.8950
108.5100
21:05:59
0.8950
64.5000
21:05:59
0.8950
64.5000
21:05:59
0.8950
12.7000
21:05:59
0.8950
130.9400
21:06:02
0.8950
546.9800
21:06:02
0.8950
96.3800
21:06:02
0.8950
196.1200
21:06:02
0.8950
111.6700
21:06:02
0.8950
6.1500
21:06:02
0.8950
100.0000
21:06:06
0.8950
12.3000
21:06:36
0.8940
12.2600
21:06:42
0.8950
8.9000
21:07:49
0.8950
10.0000
21:08:32
0.8950
13.0000
21:08:34
0.8950
12.4000
21:08:34
0.8950
23.0000
21:08:34
0.8950
23.0000
21:08:34
0.8950
10.6000
21:08:34
0.8950
91.7000
21:08:34
0.8950
319.4000
21:08:34
0.8950
77.6600
21:08:41
0.8950
161.9100
21:08:42
0.8950
136.9300
21:08:42
0.8950
6.2000
21:08:50
0.8950
11.9000
21:08:58
0.8950
245.4600
21:09:07
0.8950
6.1500
21:09:07
0.8960
46.3900
21:09:19
0.8960
130.9400
21:10:05
0.8960
114.5600
21:10:05
0.8960
177.9400
21:10:06
0.8960
6.1400
21:10:06
0.8960
61.4200
21:10:06
0.8960
245.5000
21:10:09
0.8960
117.3000
21:10:10
0.8960
245.5000
21:10:10
0.8960
245.5000
21:10:12
0.8960
241.6000
21:10:12
0.8960
145.6000
21:10:13
0.8960
245.5000
21:10:16
0.8960
245.5000
21:10:17
0.8960
123.1100
21:10:18
0.8960
6.1400
21:10:18
0.8960
81.0500
21:10:18
0.8960
79.5000
21:10:18
0.8960
6.1400
21:10:27
0.8970
292.5000
21:10:49
0.8970
377.1000
21:10:49
0.8970
59.1600
21:10:49
0.8970
6.1400
21:10:49
0.8970
273.1000
21:10:49
0.8970
204.7900
21:10:49
0.8970
293.0100
21:10:49
0.8970
169.9000
21:10:50
0.8970
80.0000
21:10:50