English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,837.99
Open
1782.56000000
Low
1762.29000000
High
1858.79000000
Vol
774
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7424
20,672.64
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
9.5291
28,587.30
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9942
2,485.50
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,169.00
23.1003
50,104.55
2,141.00
8.4437
18,077.96
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,080.00
20.0000
41,600.00
2,035.00
20.0000
40,700.00
2,028.80
0.0046
9.33
2,011.96
0.0029
5.83
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,978.00
20.0000
39,560.00
1,971.01
0.0032
6.31
1,970.74
0.0195
38.43
1,960.29
0.0029
5.68
1,960.26
0.0027
5.29
1,960.00
20.0000
39,200.00
1,950.53
0.0992
193.49
1,949.89
0.0172
33.54
1,941.07
0.0992
192.55
1,940.00
20.0000
38,800.00
1,939.62
0.0027
5.24
1,929.47
0.0148
28.56
1,928.78
0.0028
5.40
1,928.76
0.0028
5.40
1,928.49
0.0028
5.40
1,927.73
0.0028
5.40
1,926.39
0.0028
5.39
1,926.10
0.0028
5.39
1,925.98
0.0028
5.39
1,925.87
0.0028
5.39
1,925.82
0.0028
5.39
1,925.00
1.0000
1,925.00
1,920.00
10.0150
19,228.80
1,919.42
0.0028
5.37
1,915.00
10.0000
19,150.00
1,910.00
10.0000
19,100.00
1,909.48
0.0124
23.68
1,905.00
10.0000
19,050.00
1,900.00
10.0028
19,005.32
1,899.99
0.2997
569.43
1,899.63
0.0029
5.51
1,890.00
10.0000
18,900.00
1,889.89
0.0099
18.71
1,888.30
0.3269
617.29
1,885.00
10.0000
18,850.00
1,880.45
0.0190
35.73
1,880.25
0.0029
5.45
1,878.18
0.4324
812.13
1,870.70
0.0074
13.84
1,868.88
0.4499
840.81
1,865.43
0.0565
105.40
1,865.00
0.0029
5.41
1,861.26
0.0031
5.77
1,860.53
0.0044
8.19
1,858.68
47.2797
87,877.83
1,858.66
2.4364
4,528.44
1,856.89
0.0028
5.20
1,854.52
0.0028
5.19
1,854.07
0.0028
5.19
1,853.96
0.0028
5.19
1,853.60
0.0028
5.19
1,853.53
0.0028
5.19
1,853.15
0.0028
5.19
1,852.78
0.0028
5.19
1,852.22
24.2185
44,857.99
1,851.90
0.0048
8.89
1,851.72
0.0028
5.18
1,851.19
0.2700
499.82
1,851.01
1.3199
2,443.15
1,850.47
0.0028
5.18
1,850.43
0.2700
499.62
1,850.41
0.2692
498.13
1,849.92
0.0028
5.18
1,849.55
0.1936
358.07
1,849.54
0.0028
5.18
1,849.48
0.2700
499.36
1,849.29
0.2700
499.31
1,849.25
0.1586
293.29
1,848.27
0.0028
5.18
1,848.15
0.2700
499.00
1,847.98
0.0028
5.17
1,847.84
0.0028
5.17
1,847.77
0.2700
498.90
1,847.34
0.0028
5.17
1,847.01
0.2700
498.69
1,847.00
0.5377
993.13
1,846.86
13.6481
25,206.13
1,846.63
0.2700
498.59
1,846.62
0.5337
985.54
1,846.47
0.5339
985.83
1,846.11
0.1331
245.72
1,846.06
0.2700
498.44
1,845.88
0.5000
922.94
1,845.87
0.2700
498.38
1,845.68
0.2700
498.33
1,845.11
0.2700
498.18
1,844.92
0.2700
498.13
1,844.73
0.2700
498.08
1,844.63
8.7821
16,199.73
1,844.54
0.2700
498.03
1,844.27
5.4877
10,120.80
1,844.17
2.7972
5,158.51
1,844.16
0.2700
497.92
1,843.78
0.2700
497.82
1,843.77
0.2000
368.75
1,843.60
1.3088
2,412.90
1,843.59
0.2000
368.72
1,843.40
0.2700
497.72
1,843.39
0.2000
368.68
1,843.21
0.2700
497.67
1,842.64
0.0035
6.45
1,837.99
1,841.48
0.2700
497.20
1,841.33
0.5000
920.67
1,841.32
0.2000
368.26
1,841.31
1.2952
2,384.86
1,841.30
3.0458
5,608.23
1,841.29
5.2417
9,651.49
1,841.12
0.2700
497.10
1,841.08
13.6601
25,149.34
1,840.76
0.2700
497.01
1,840.65
1.0000
1,840.65
1,840.58
0.2700
496.96
1,840.40
0.2700
496.91
1,840.36
0.1353
249.00
1,840.22
0.2700
496.86
1,840.04
0.2700
496.81
1,839.68
0.2700
496.71
1,839.49
0.2700
496.66
1,839.13
0.2700
496.57
1,838.86
0.0353
64.91
1,838.85
27.9001
51,304.10
1,838.75
0.2700
496.46
1,838.22
0.0352
64.71
1,838.21
0.2700
496.32
1,838.05
0.5283
971.04
1,838.02
0.2700
496.27
1,837.84
0.0352
64.69
1,837.83
0.2700
496.21
1,837.65
0.5333
980.02
1,837.64
0.2700
496.16
1,837.36
0.0116
21.31
1,837.02
0.2700
496.00
1,836.83
0.2700
495.94
1,836.66
0.5334
979.67
1,836.64
0.2700
495.89
1,835.88
3.1844
5,846.18
1,835.87
0.2700
495.68
1,835.69
0.5337
979.71
1,835.68
0.2700
495.63
1,835.30
0.2700
495.53
1,834.74
0.5341
979.93
1,834.73
0.2700
495.38
1,833.97
0.2700
495.17
1,833.94
0.5343
979.87
1,833.78
0.2700
495.12
1,833.32
1.3442
2,464.35
1,833.03
0.2700
494.92
1,832.85
0.5347
980.02
1,832.65
0.2700
494.82
1,832.00
0.5349
979.94
1,831.89
0.2700
494.61
1,831.50
56.6917
103,830.85
1,831.42
0.2700
494.48
1,831.23
0.2700
494.43
1,831.01
0.5351
979.77
1,830.81
0.2700
494.32
1,830.44
0.5355
980.20
1,830.10
0.0078
14.27
1,829.74
0.0078
14.27
1,829.68
0.0028
5.12
1,829.48
0.2700
493.96
1,829.29
0.2700
493.91
1,829.24
0.5357
979.92
1,829.21
0.0078
14.27
1,829.19
0.0078
14.27
1,829.15
0.0028
5.12
1,828.27
0.0078
14.26
1,828.03
0.0082
14.99
1,827.85
0.0082
14.99
1,827.67
0.0082
14.99
1,826.04
0.0082
14.97
1,825.83
1.8977
3,464.88
1,825.78
0.0078
14.24
1,825.47
0.0028
5.11
1,825.00
0.2606
475.60
1,824.87
0.0078
14.23
1,824.75
0.0050
9.12
1,823.95
0.0078
14.23
1,823.83
0.0079
14.41
1,822.76
114.4678
208,647.33
1,822.63
2.4811
4,522.13
1,821.25
0.5435
989.85
1,821.08
0.0191
34.78
1,809.85
0.0148
26.79
1,809.55
0.0195
35.29
1,795.35
0.5469
981.88
1,791.00
1.0000
1,791.00
1,780.00
1.0000
1,780.00
1,774.54
0.0029
5.15
1,770.00
1.0046
1,778.14
1,753.26
0.0090
15.78
1,752.46
0.0094
16.47
1,750.00
0.0029
5.08
1,748.49
0.0093
16.26
1,747.11
0.0029
5.07
1,736.30
0.0863
149.84
1,723.23
0.0058
9.99
1,720.00
0.1686
289.99
1,710.00
0.8878
1,518.14
1,705.28
0.0058
9.89
1,700.00
0.1510
256.70
1,695.01
0.0040
6.78
1,691.00
1.5561
2,631.37
1,675.00
0.0417
69.85
1,672.27
0.0030
5.02
1,670.00
0.0500
83.50
1,655.00
0.0031
5.13
1,650.01
0.0040
6.60
1,650.00
1.4641
2,415.77
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,527.73
0.0654
99.91
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,507.93
0.0663
99.98
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.99
0.0679
99.88
1,470.00
0.0680
99.96
1,455.60
0.7090
1,032.02
1,452.87
0.0041
5.96
1,450.00
0.1724
249.98
1,430.00
0.2260
323.18
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,195.33
0.0836
99.93
1,158.67
0.0862
99.88
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,101.73
0.0907
99.93
1,101.00
2.2163
2,440.15
1,100.00
50.5862
55,644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
910.00
0.1194
108.65
903.00
1.1074
999.98
902.00
20.1998
18,220.22
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,846.5000
0.2428
20:00:00
1,846.5000
0.0272
20:00:00
1,846.6800
0.4718
20:00:00
1,846.5000
0.4980
20:00:00
1,846.5000
0.4990
20:00:00
1,847.7900
0.0035
20:00:55
1,845.9500
0.2665
20:01:52
1,844.9100
0.0072
20:01:53
1,845.4700
0.1007
20:02:00
1,845.4500
0.0182
20:03:07
1,845.4700
0.0182
20:03:12
1,845.4700
0.0019
20:04:49
1,847.1700
0.0016
20:04:49
1,847.8900
0.0072
20:05:57
1,845.3400
0.0074
20:07:22
1,845.0300
0.0443
20:09:00
1,843.3600
0.0072
20:11:12
1,843.2900
0.0082
20:11:18
1,843.6700
0.0968
20:12:00
1,843.6500
0.1187
20:13:00
1,842.9800
0.0179
20:13:33
1,844.1000
0.2097
20:15:00
1,842.8200
0.2188
20:17:00
1,843.3900
0.1905
20:19:00
1,844.4700
0.0114
20:19:12
1,843.5800
0.2095
20:20:00
1,843.7700
0.2528
20:21:00
1,842.3000
0.0136
20:22:30
1,841.6000
0.0132
20:22:42
1,841.5900
0.0140
20:23:00
1,841.9600
0.4000
20:23:23
1,841.9600
0.0970
20:23:23
1,841.9600
0.1030
20:23:23
1,841.6000
0.1539
20:23:43
1,842.8700
0.0035
20:24:47
1,840.7700
0.4990
20:26:50
1,840.7700
0.4980
20:26:50
1,840.7700
0.2030
20:26:50
1,840.7700
0.2113
20:26:50
1,840.7700
0.0837
20:26:50
1,840.7700
0.4990
20:26:50
1,840.7700
0.4970
20:26:50
1,840.7700
0.1203
20:26:50
1,840.7700
0.3767
20:26:50
1,840.7700
0.4990
20:26:50
1,836.2700
2.6580
20:28:02
1,836.0900
1.3818
20:28:02
1,833.9900
0.2000
20:30:18
1,833.9800
1.3240
20:30:18
1,833.7900
0.2000
20:30:18
1,833.6700
0.6419
20:30:18
1,835.0000
0.0246
20:31:43
1,835.0000
0.0027
20:32:48
1,836.1400
0.0035
20:32:49
1,835.3700
0.0057
20:32:52
1,835.5600
0.0107
20:32:56
1,835.1900
0.0199
20:33:25
1,836.5900
0.0091
20:33:28
1,835.6000
0.4700
20:35:34
1,835.6000
0.8711
20:35:34
1,833.9000
0.1578
20:35:41
1,833.9000
1.1788
20:35:41
1,833.3000
0.2700
20:36:53
1,832.3300
0.0213
20:37:43
1,832.1900
0.0155
20:39:07
1,834.0100
0.0120
20:40:30
1,834.2400
0.0056
20:40:51
1,833.2900
0.2000
20:41:44
1,834.5400
0.0410
20:41:45
1,831.6300
0.0545
20:42:07
1,832.2800
0.0158
20:42:44
1,832.2300
0.0688
20:42:48
1,832.2300
0.2040
20:42:48
1,831.3900
0.0043
20:42:48
1,831.5800
0.0300
20:42:55
1,831.2500
0.0152
20:43:21
1,832.1700
0.0075
20:43:28
1,833.2800
0.0122
20:47:56
1,833.5000
0.0142
20:50:55
1,834.9600
0.0056
20:52:04
1,836.2000
0.0084
20:52:43
1,836.2000
0.0042
20:52:46
1,835.6000
0.0091
20:53:24
1,835.8500
0.0093
20:53:26
1,836.2300
0.0055
20:55:25
1,836.4000
0.0108
20:55:53
1,836.0000
0.0400
20:56:04
1,836.2300
0.0059
20:57:11
1,836.2500
0.0095
21:00:41
1,836.7300
0.0054
21:01:50
1,836.8500
0.0058
21:01:52
1,836.8500
0.0055
21:02:27
1,837.0400
0.0075
21:02:50
1,837.0300
0.0055
21:03:00
1,837.5800
0.0034
21:08:51
1,837.9900
0.0062
21:08:52
1,837.8300
0.0162
21:10:01
1,838.6200
0.0183
21:10:37
1,837.7800
0.0100
21:11:00
1,838.7400
0.0124
21:11:52