English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,673.61
Open
1622.50000000
Low
1603.44000000
High
1693.59000000
Vol
295,430
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,683.63
0.1113
187.39
1,683.58
0.0485
81.65
1,683.57
0.0154
25.93
1,683.54
0.0072
12.12
1,683.53
0.0221
37.21
1,683.49
0.0038
6.40
1,683.48
0.0040
6.73
1,683.46
0.0031
5.22
1,683.45
0.0059
9.93
1,683.43
0.0059
9.93
1,683.42
0.0109
18.35
1,683.41
0.0045
7.58
1,683.40
0.0333
56.06
1,683.39
0.0353
59.42
1,683.38
0.0292
49.15
1,683.35
0.0100
16.83
1,683.34
0.1499
252.33
1,683.33
0.1136
191.23
1,683.32
0.1577
265.46
1,683.28
0.0035
5.89
1,683.27
0.0385
64.81
1,683.26
0.0506
85.17
1,683.25
0.0059
9.93
1,683.23
0.0044
7.41
1,683.20
0.0036
6.06
1,683.19
0.0105
17.67
1,683.18
0.0352
59.25
1,683.16
0.0119
20.03
1,683.12
0.0312
52.51
1,683.10
0.0333
56.05
1,683.07
1.5289
2,573.25
1,683.06
0.0215
36.19
1,683.05
0.0059
9.93
1,683.03
0.0089
14.98
1,683.00
0.5815
978.66
1,682.97
0.0036
6.06
1,682.93
0.0559
94.08
1,682.92
0.1092
183.77
1,682.87
0.0132
22.21
1,682.86
11.3277
19,062.93
1,682.85
0.0427
71.86
1,682.84
0.2485
418.19
1,682.82
0.0199
33.49
1,682.80
0.0366
61.59
1,682.79
0.0043
7.24
1,682.75
0.0095
15.99
1,682.74
0.0053
8.92
1,682.70
2.9836
5,020.50
1,682.66
0.0031
5.22
1,682.65
0.1787
300.69
1,682.64
0.1563
263.00
1,682.63
0.0867
145.88
1,682.56
0.0036
6.06
1,682.52
1.4443
2,430.06
1,682.50
0.0576
96.91
1,682.49
0.0062
10.43
1,682.45
0.0059
9.93
1,682.44
0.0038
6.39
1,682.41
0.1286
216.36
1,682.39
0.1886
317.30
1,682.35
0.0060
10.09
1,682.34
0.1695
285.16
1,682.29
0.0114
19.18
1,682.28
0.0641
107.83
1,682.25
0.0323
54.34
1,682.20
0.0333
56.02
1,682.19
0.0032
5.38
1,682.17
1.4443
2,429.56
1,682.16
0.0119
20.02
1,682.14
0.0180
30.28
1,682.13
0.0804
135.24
1,682.10
0.0040
6.73
1,682.06
0.0038
6.39
1,682.04
0.0030
5.05
1,682.00
12.4961
21,018.44
1,681.98
0.0048
8.07
1,681.93
0.1501
252.46
1,681.92
0.0036
6.05
1,681.90
0.0371
62.40
1,681.88
0.2477
416.60
1,681.87
0.1190
200.14
1,681.82
0.0030
5.05
1,681.81
0.0344
57.85
1,681.77
0.0045
7.57
1,681.73
0.1855
311.96
1,681.71
3.1500
5,297.39
1,681.68
0.0115
19.34
1,681.66
0.0086
14.46
1,681.65
0.9221
1,550.65
1,681.64
1.4443
2,428.79
1,681.63
0.0106
17.83
1,681.61
0.0030
5.04
1,681.60
0.0333
56.00
1,681.58
0.0033
5.55
1,681.56
0.0040
6.73
1,681.55
0.0136
22.87
1,681.54
3.2188
5,412.54
1,681.53
0.1080
181.61
1,681.52
148.8292
250,259.28
1,681.51
0.0039
6.56
1,681.50
0.0101
16.98
1,681.49
0.0048
8.07
1,681.40
0.5020
844.06
1,681.35
0.0089
14.96
1,681.33
0.0236
39.68
1,681.32
0.0061
10.26
1,681.30
0.0773
129.96
1,681.29
0.0072
12.11
1,681.28
0.0036
6.05
1,681.25
0.2874
483.19
1,681.23
0.2433
409.04
1,681.20
3.1546
5,303.51
1,681.18
0.0031
5.21
1,681.17
0.0112
18.83
1,681.16
0.0119
20.01
1,681.13
1.4523
2,441.51
1,681.11
0.0329
55.31
1,681.08
98.1677
165,027.76
1,681.04
0.1085
182.39
1,681.02
0.0040
6.72
1,681.00
0.0626
105.23
1,680.99
0.0033
5.55
1,680.97
1.9087
3,208.47
1,680.96
0.0031
5.21
1,680.95
0.0045
7.56
1,680.92
0.0103
17.31
1,680.88
0.0049
8.24
1,680.86
3.1500
5,294.71
1,680.76
0.0685
115.13
1,680.72
0.0452
75.97
1,680.71
0.1805
303.37
1,680.70
0.1333
224.04
1,680.69
3.1500
5,294.17
1,680.67
148.8985
250,249.24
1,680.65
0.9352
1,571.74
1,680.64
0.0067
11.26
1,680.63
1.9164
3,220.76
1,680.53
1.4443
2,427.19
1,680.52
0.1550
260.48
1,680.48
0.0040
6.72
1,680.46
0.0046
7.73
1,680.45
0.0421
70.75
1,680.43
0.0031
5.21
1,680.40
0.0333
55.96
1,680.39
0.0243
40.83
1,680.36
0.0034
5.71
1,680.35
3.1500
5,293.10
1,680.33
0.0116
19.49
1,680.30
0.0109
18.32
1,680.24
0.0031
5.21
1,680.23
0.0071
11.93
1,680.20
2.2905
3,848.50
1,680.19
0.0079
13.27
1,680.18
3.1638
5,315.75
1,680.16
0.0119
19.99
1,680.13
0.0045
7.56
1,680.12
3.0615
5,143.69
1,680.11
0.0595
99.97
1,680.10
0.0387
65.02
1,680.07
0.0400
67.20
1,680.01
4.1027
6,892.58
1,680.00
17.5712
29,519.62
1,679.98
1.4443
2,426.40
1,679.94
0.0040
6.72
1,679.92
0.1180
198.23
1,679.90
0.0036
6.05
1,679.89
0.0031
5.21
1,679.88
0.0051
8.57
1,679.87
148.9682
250,247.21
1,679.84
3.1540
5,298.22
1,679.83
0.0076
12.77
1,679.82
0.1807
303.54
1,679.80
0.0333
55.94
1,679.76
0.0030
5.04
1,679.74
0.0039
6.55
1,679.72
0.1186
199.21
1,679.71
43.2282
72,610.84
1,679.70
0.0041
6.89
1,679.69
0.0104
17.47
1,679.67
3.1744
5,331.94
1,679.63
0.0038
6.38
1,679.61
0.0032
5.37
1,679.60
0.2177
365.65
1,679.54
0.1975
331.71
1,679.51
0.0672
112.86
1,679.50
3.1833
5,346.35
1,679.49
0.0234
39.30
1,679.47
0.5666
951.59
1,679.45
1.4443
2,425.63
1,679.41
149.0161
250,259.13
1,679.40
0.0040
6.72
1,679.36
0.0066
11.08
1,679.33
5.1464
8,642.50
1,679.32
0.0183
30.73
1,679.30
0.0035
5.88
1,679.25
2.9837
5,010.38
1,679.24
0.4035
677.57
1,679.20
0.1837
308.47
1,679.16
3.2784
5,504.96
1,679.12
3.5171
5,905.63
1,679.11
0.1503
252.37
1,679.10
3.6041
6,051.64
1,679.06
0.5750
965.46
1,679.04
0.0074
12.42
1,679.03
0.1835
308.10
1,679.00
0.1261
211.72
1,678.99
3.1500
5,288.82
1,678.96
0.0170
28.54
1,678.94
1.4473
2,429.93
1,678.91
0.0057
9.57
1,678.90
0.0333
55.91
1,678.87
0.3015
506.18
1,678.86
3.6025
6,048.09
1,678.82
3.1537
5,294.49
1,678.81
0.2600
436.49
1,678.80
0.0606
101.74
1,678.75
2.9988
5,034.24
1,678.73
1.7993
3,020.54
1,678.72
0.0036
6.04
1,678.71
0.0030
5.04
1,678.70
0.0040
6.71
1,678.68
7.5941
12,748.06
1,678.67
0.1000
167.87
1,678.65
3.1500
5,287.75
1,678.62
3.6033
6,048.57
1,678.61
0.1622
272.27
1,678.60
0.0333
55.90
1,678.58
0.0239
40.12
1,678.56
0.0559
93.83
1,678.54
3.0018
5,038.64
1,678.52
1.7993
3,020.16
1,678.50
0.1000
167.85
1,678.49
0.0215
36.09
1,678.48
4.5943
7,711.44
1,678.46
0.0036
6.04
1,678.45
0.0175
29.37
1,678.44
19.3231
32,432.66
1,678.42
0.1126
188.99
1,678.41
0.1504
252.43
1,678.40
0.0371
62.27
1,678.38
3.6016
6,044.85
1,678.36
0.0169
28.36
1,678.35
0.0103
17.29
1,678.33
2.9988
5,032.98
1,678.32
0.0040
6.71
1,678.31
4.9493
8,306.46
1,678.30
0.0333
55.89
1,678.28
0.0053
8.89
1,678.23
0.0154
25.84
1,678.21
1.5245
2,558.43
1,678.20
0.3900
654.50
1,678.19
4.8553
8,148.12
1,678.17
0.1000
167.82
1,678.16
0.0219
36.75
1,678.14
6.7485
11,324.93
1,678.13
19.3231
32,426.67
1,678.12
3.0149
5,059.36
1,678.10
3.2436
5,443.09
1,678.08
0.0036
6.04
1,678.06
0.0031
5.20
1,678.02
0.1505
252.54
1,678.00
0.0682
114.44
1,677.99
37.2841
62,562.35
1,677.97
3.1500
5,285.61
1,677.95
97.2582
163,194.40
1,677.94
41.1215
68,999.41
1,677.91
3.0105
5,051.35
1,677.90
3.5985
6,037.92
1,677.89
1.7993
3,019.03
1,677.88
2.5158
4,221.21
1,677.87
0.2671
448.16
1,677.85
0.0031
5.20
1,677.82
19.3231
32,420.68
1,677.81
5.8456
9,807.81
1,677.80
3.1500
5,285.07
1,677.78
0.0088
14.76
1,677.76
1.4597
2,449.03
1,677.75
0.0081
13.59
1,677.74
0.0077
12.92
1,677.73
0.0061
10.23
1,677.72
0.0030
5.03
1,677.70
3.1825
5,339.28
1,677.69
1.3482
2,261.86
1,677.68
1.7993
3,018.65
1,677.66
3.5985
6,037.06
1,677.64
0.9475
1,589.56
1,677.63
3.1500
5,284.53
1,677.62
2.5515
4,280.45
1,677.58
0.0031
5.20
1,677.57
37.2934
62,562.29
1,677.56
11.1330
18,676.28
1,677.55
0.7290
1,222.93
1,677.54
0.9144
1,533.94
1,677.52
0.0071
11.91
1,677.51
19.3231
32,414.69
1,677.50
0.1190
199.62
1,677.49
2.9988
5,030.46
1,677.48
6.7007
11,240.29
1,677.47
9.5960
16,097.00
1,677.46
3.1500
5,284.00
1,677.44
0.1541
258.49
1,677.42
3.5985
6,036.20
1,677.41
1.0752
1,803.55
1,677.40
0.0333
55.86
1,677.37
0.0123
20.63
1,677.35
1.6248
2,725.36
1,677.32
0.0031
5.20
1,677.31
0.0031
5.20
1,677.30
0.0030
5.03
1,677.29
3.1600
5,300.24
1,677.28
4.4268
7,424.98
1,677.27
7.7967
13,077.17
1,677.26
1.7993
3,017.89
1,677.25
3.7726
6,327.59
1,677.24
0.0040
6.71
1,677.23
0.1728
289.83
1,677.20
19.3471
32,448.96
1,677.18
3.5985
6,035.33
1,677.15
0.0040
6.71
1,677.14
37.3028
62,562.02
1,677.13
18.0291
30,237.14
1,677.12
40.4570
67,851.24
1,677.10
0.0490
82.18
1,677.07
2.9988
5,029.20
1,677.06
7.8007
13,082.24
1,677.05
27.6164
46,314.08
1,677.04
23.4298
39,292.71
1,677.03
1.4443
2,422.13
1,677.00
0.2108
353.51
1,676.99
0.0031
5.20
1,676.98
2.7643
4,635.68
1,676.97
0.0040
6.71
1,676.96
1.3069
2,191.62
1,676.95
3.4500
5,785.48
1,676.94
3.5985
6,034.47
1,676.90
0.0030
5.03
1,676.89
19.3231
32,402.71
1,676.88
7.7882
13,059.88
1,676.86
2.9988
5,028.57
1,676.85
7.9518
13,333.98
1,676.84
11.8318
19,840.04
1,676.83
6.8812
11,538.60
1,676.82
3.5985
6,034.04
1,676.80
0.0369
61.87
1,676.79
0.0040
6.71
1,676.78
3.1531
5,287.06
1,676.77
0.0031
5.20
1,676.76
0.2970
498.00
1,676.74
3.6709
6,155.14
1,676.73
1.7644
2,958.42
1,676.72
1.8194
3,050.62
1,676.70
3.7118
6,223.58
1,676.68
2.9988
5,028.03
1,676.67
7.8043
13,085.24
1,676.66
0.0037
6.20
1,676.65
27.6959
46,436.33
1,676.64
11.6635
19,555.49
1,676.63
1.7993
3,016.76
1,676.61
3.2077
5,378.06
1,676.60
0.0438
73.44
1,676.58
19.3231
32,396.72
1,676.56
9.6329
16,150.13
1,676.55
0.0053
8.89
1,676.54
0.0542
90.87
1,676.53
4.5886
7,692.93
1,676.52
3.6056
6,044.86
1,676.50
0.0378
63.37
1,676.49
21.6899
36,362.90
1,676.48
9.0975
15,251.78
1,676.47
7.7290
12,957.44
1,676.46
8.3097
13,930.88
1,676.45
1.4474
2,426.49
1,676.44
13.1834
22,101.18
1,676.43
0.0040
6.71
1,676.42
1.7993
3,016.38
1,676.40
9.3872
15,736.70
1,676.39
4.1925
7,028.27
1,676.38
0.5940
995.77
1,676.36
1.0779
1,806.95
1,676.34
0.1140
191.10
1,676.33
0.0045
7.54
1,676.32
0.6415
1,075.36
1,676.30
2.9857
5,004.93
1,676.29
0.1629
273.07
1,676.27
22.4731
37,670.98
1,676.26
7.7598
13,007.44
1,676.25
3.5935
6,023.60
1,676.24
16.1964
27,149.05
1,676.23
10.2139
17,120.85
1,676.22
0.5130
859.90
1,676.20
0.0818
137.11
1,676.19
0.6210
1,040.91
1,676.18
0.7086
1,187.74
1,676.17
8.7705
14,700.85
1,676.16
12.6789
21,251.87
1,676.15
0.0332
55.65
1,676.13
0.0031
5.20
1,676.12
8.4717
14,199.59
1,676.11
0.1709
286.45
1,676.10
3.6900
6,184.81
1,676.09
3.8307
6,420.60
1,676.08
4.1768
7,000.65
1,676.07
0.5710
957.04
1,676.06
0.3341
559.97
1,676.05
2.3579
3,951.96
1,676.04
8.9270
14,962.01
1,676.03
14.8376
24,868.26
1,676.02
0.0285
47.77
1,676.01
1.5622
2,618.26
1,676.00
9.8925
16,579.83
1,675.99
0.0045
7.54
1,675.98
0.0071
11.90
1,675.97
0.6136
1,028.38
1,675.96
19.9171
33,380.26
1,675.95
5.8981
9,884.92
1,675.94
4.6011
7,711.17
1,675.93
0.0858
143.79
1,675.92
3.1500
5,279.15
1,675.91
8.1621
13,678.95
1,675.90
0.6543
1,096.54
1,675.89
10.8211
18,134.97
1,675.87
0.0337
56.48
1,675.84
7.8800
13,205.62
1,675.83
0.0095
15.92
1,675.82
15.0495
25,220.25
1,675.81
6.5914
11,045.93
1,675.80
1.3392
2,244.23
1,675.78
7.3931
12,389.21
1,675.77
0.6210
1,040.65
1,675.76
4.4786
7,505.06
1,675.75
0.5365
899.04
1,675.74
0.5167
865.85
1,675.73
0.0300
50.27
1,675.71
7.7078
12,916.04
1,675.70
7.7998
13,070.12
1,675.69
8.7731
14,701.00
1,675.68
8.9227
14,951.59
1,675.67
5.2024
8,717.51
1,675.66
0.0300
50.27
1,675.65
19.8946
33,336.39
1,675.64
10.0319
16,809.85
1,675.63
0.6750
1,131.05
1,675.62
0.7903
1,324.24
1,675.61
2.7238
4,564.03
1,675.60
13.3666
22,397.07
1,675.59
0.1837
307.81
1,675.58
10.7955
18,088.72
1,675.57
1.7993
3,014.85
1,675.56
0.8678
1,454.05
1,675.55
3.5985
6,029.47
1,675.54
5.9586
9,983.87
1,675.53
0.0040
6.70
1,675.52
0.0366
61.32
1,675.51
0.2987
500.47
1,675.50
2.9962
5,020.13
1,675.49
2.6290
4,404.86
1,675.48
4.2152
7,062.48
1,675.45
3.0796
5,159.72
1,675.44
22.6358
37,924.92
1,675.43
3.5985
6,029.03
1,675.42
0.0121
20.27
1,675.41
0.0580
97.17
1,675.40
0.0189
31.67
1,675.38
1.0954
1,835.21
1,675.36
8.5193
14,272.89
1,675.35
2.5296
4,237.97
1,675.34
21.1378
35,413.00
1,675.33
10.4077
17,436.33
1,675.32
0.2000
335.06
1,675.31
6.6963
11,218.38
1,675.30
1.0010
1,676.98
1,675.29
14.7634
24,732.98
1,675.28
10.1013
16,922.51
1,675.27
0.0031
5.19
1,675.26
1.9089
3,197.90
1,675.24
0.5818
974.65
1,675.23
0.1609
269.54
1,675.22
0.2485
416.29
1,675.21
7.6900
12,882.36
1,675.20
7.4463
12,474.04
1,675.19
3.4295
5,745.06
1,675.18
0.4843
811.29
1,675.17
0.0903
151.27
1,675.16
22.5299
37,741.19
1,675.14
3.1609
5,294.95
1,675.13
7.5508
12,648.57
1,675.12
0.0130
21.78
1,675.11
0.0210
35.18
1,675.10
0.1030
172.54
1,675.09
0.4821
807.56
1,675.08
0.0104
17.42
1,675.07
0.3179
532.50
1,675.06
0.0063
10.55
1,675.04
0.1196
200.33
1,675.03
0.2072
347.07
1,675.01
0.0032
5.36
1,675.00
5.8002
9,715.34
1,674.99
21.1689
35,457.70
1,674.98
0.0220
36.85
1,674.97
10.8242
18,130.21
1,673.61
1,674.96
61.4142
102,866.33
1,674.95
0.0092
15.41
1,674.94
0.0153
25.63
1,674.93
0.0126
21.10
1,674.92
2.0124
3,370.61
1,674.91
0.0096
16.08
1,674.90
0.5219
874.13
1,674.89
5.6161
9,406.35
1,674.88
0.0122
20.43
1,674.87
0.0126
21.10
1,674.86
2.5464
4,264.86
1,674.85
2.8561
4,783.54
1,674.83
1.4469
2,423.31
1,674.82
1.2973
2,172.74
1,674.81
0.3073
514.67
1,674.80
0.0096
16.08
1,674.79
3.1653
5,301.21
1,674.78
10.4257
17,460.75
1,674.77
20.8259
34,878.59
1,674.76
2.0782
3,480.49
1,674.75
5.7613
9,648.74
1,674.74
3.7352
6,255.49
1,674.72
0.0181
30.31
1,674.71
0.5579
934.32
1,674.70
5.6471
9,457.20
1,674.69
3.2603
5,459.99
1,674.68
0.0300
50.24
1,674.66
7.0018
11,725.63
1,674.65
9.0192
15,104.00
1,674.64
4.7940
8,028.22
1,674.63
4.3240
7,241.10
1,674.62
0.2700
452.15
1,674.61
4.7085
7,884.90
1,674.60
12.0253
20,137.57
1,674.58
25.3484
42,447.92
1,674.57
17.8316
29,860.26
1,674.56
4.2882
7,180.85
1,674.55
0.0045
7.54
1,674.54
3.8839
6,503.75
1,674.53
0.0031
5.19
1,674.52
10.8371
18,146.94
1,674.51
4.0066
6,709.09
1,674.50
0.6106
1,022.45
1,674.49
3.5985
6,025.65
1,674.48
28.1734
47,175.79
1,674.47
2.8075
4,701.07
1,674.45
0.0540
90.42
1,674.44
9.2436
15,477.85
1,674.43
10.6307
17,800.36
1,674.42
0.0031
5.19
1,674.41
22.4731
37,629.18
1,674.40
12.1416
20,329.90
1,674.39
0.9715
1,626.67
1,674.38
2.1183
3,546.84
1,674.36
8.0291
13,443.60
1,674.34
0.1805
302.22
1,674.33
7.8267
13,104.48
1,674.32
10.1381
16,974.42
1,674.29
10.3034
17,250.88
1,674.27
1.2366
2,070.40
1,674.26
3.1403
5,257.68
1,674.25
2.7619
4,624.11
1,674.24
6.6039
11,056.51
1,674.23
9.3166
15,598.13
1,674.22
12.8867
21,575.17
1,674.21
0.0673
112.67
1,674.20
0.7969
1,334.17
1,674.19
1.8026
3,017.89
1,674.18
0.9666
1,618.26
1,674.17
10.0334
16,797.62
1,674.16
13.3193
22,298.64
1,674.14
2.3393
3,916.32
1,674.13
3.5077
5,872.35
1,674.12
1.4739
2,467.49
1,674.11
19.3231
32,348.99
1,674.10
7.8531
13,146.87
1,674.09
0.1637
274.05
1,674.08
4.8347
8,093.67
1,674.07
9.8755
16,532.28
1,674.06
1.7139
2,869.17
1,674.05
3.1800
5,323.48
1,674.04
0.0045
7.53
1,674.03
1.4443
2,417.80
1,674.01
14.8315
24,828.08
1,674.00
9.2514
15,486.84
1,673.99
8.7593
14,662.98
1,673.98
0.3000
502.19
1,673.96
0.2119
354.71
1,673.95
12.3807
20,724.67
1,673.94
1.6616
2,781.42
1,673.92
0.5974
1,000.00
1,673.91
18.4762
30,927.50
1,673.90
0.0048
8.03
1,673.89
5.7638
9,647.97
1,673.88
17.8317
29,848.13
1,673.87
22.4988
37,660.07
1,673.86
12.2609
20,523.03
1,673.85
0.4813
805.62
1,673.84
0.0036
6.03
1,673.82
3.6025
6,029.94
1,673.81
11.2955
18,906.52
1,673.80
0.0333
55.74
1,673.79
6.6745
11,171.71
1,673.78
0.9657
1,616.37
1,673.77
12.5948
21,080.80
1,673.76
10.0407
16,805.72
1,673.75
0.4813
805.58
1,673.74
0.0300
50.21
1,673.73
0.4853
812.26
1,673.71
4.2415
7,099.04
1,673.70
6.9038
11,554.89
1,673.69
20.1059
33,651.04
1,673.68
8.4240
14,099.08
1,673.67
4.8299
8,083.66
1,673.66
13.5574
22,690.48
1,673.65
0.2700
451.89
1,673.64
10.1904
17,055.06
1,673.63
0.4813
805.52
1,673.62
0.0628
105.10
1,673.61
0.5400
903.75
1,673.60
0.4849
811.53
1,673.59
0.8583
1,436.44
1,673.58
0.2700
451.87
1,673.57
22.5755
37,781.68
1,673.56
0.0123
20.58
1,673.55
0.0888
148.61
1,673.54
0.2700
451.86
1,673.53
1.4484
2,423.94
1,673.52
0.2700
451.85
1,673.51
8.8767
14,855.25
1,673.50
5.0119
8,387.41
1,673.48
9.2659
15,506.30
1,673.47
4.2306
7,079.78
1,673.46
19.3302
32,348.32
1,673.45
13.9062
23,271.33
1,673.44
0.2048
342.72
1,673.42
1.0517
1,759.94
1,673.41
0.7071
1,183.27
1,673.40
0.9626
1,610.81
1,673.39
12.7604
21,353.13
1,673.37
0.4027
673.87
1,673.36
0.4858
812.92
1,673.35
0.6455
1,080.15
1,673.33
15.8734
26,561.44
1,673.32
3.5985
6,021.44
1,673.31
0.1508
252.34
1,673.30
0.5213
872.29
1,673.29
19.8044
33,138.50
1,673.28
4.1202
6,894.25
1,673.27
3.0111
5,038.38
1,673.26
0.0765
128.00
1,673.25
0.0031
5.19
1,673.24
0.4813
805.33
1,673.20
2.3139
3,871.62
1,673.19
0.0085
14.22
1,673.18
5.3366
8,929.09
1,673.17
0.5876
983.15
1,673.16
2.9988
5,017.47
1,673.15
3.3508
5,606.39
1,673.14
99.5682
166,591.54
1,673.13
0.4813
805.28
1,673.12
0.0036
6.02
1,673.10
0.4853
811.96
1,673.09
3.5985
6,020.61
1,673.08
23.6682
39,598.79
1,673.07
1.7993
3,010.35
1,673.06
0.4813
805.24
1,673.05
0.1723
288.27
1,673.04
0.4813
805.23
1,673.03
3.0019
5,022.27
1,673.02
0.0045
7.53
1,673.01
0.9666
1,617.13
1,673.00
0.1067
178.51
1,672.97
4.5611
7,630.58
1,672.96
37.4085
62,582.92
1,672.94
0.1611
269.51
1,672.93
1.6427
2,748.12
1,672.92
3.0059
5,028.63
1,672.91
2.1514
3,599.10
1,672.90
1.3655
2,284.34
1,672.89
19.3231
32,325.42
1,672.88
0.1611
269.50
1,672.85
1.4610
2,444.03
1,672.84
4.1681
6,972.56
1,672.83
0.4853
811.82
1,672.82
0.1292
216.13
1,672.81
2.9988
5,016.42
1,672.80
0.0066
11.04
1,672.79
0.8027
1,342.75
1,672.78
0.1639
274.17
1,672.76
1.7249
2,885.34
1,672.75
3.4270
5,732.51
1,672.74
0.8686
1,452.94
1,672.73
0.1675
280.18
1,672.72
0.4813
805.08
1,672.71
5.4009
9,034.14
1,672.70
2.9988
5,016.09
1,672.69
20.3340
34,012.48
1,672.68
0.0045
7.53
1,672.67
0.0123
20.57
1,672.66
0.6576
1,099.94
1,672.65
0.1845
308.60
1,672.64
0.4191
701.00
1,672.63
1.9256
3,220.82
1,672.60
0.0364
60.88
1,672.58
3.6015
6,023.80
1,672.57
0.7216
1,206.93
1,672.56
2.5739
4,305.00
1,672.55
3.4801
5,820.64
1,672.54
37.4154
62,578.75
1,672.52
19.4740
32,570.65
1,672.51
3.5821
5,991.10
1,672.50
0.0031
5.18
1,672.49
0.1612
269.61
1,672.48
0.0036
6.02
1,672.47
0.0040
6.69
1,672.45
1.7291
2,891.83
1,672.44
0.4813
804.95
1,672.43
4.7981
8,024.49
1,672.41
0.1612
269.59
1,672.40
0.0123
20.57
1,672.39
0.2044
341.84
1,672.38
0.0040
6.69
1,672.37
3.5985
6,018.02
1,672.35
0.4813
804.90
1,672.34
19.3276
32,322.32
1,672.32
4.8017
8,029.98
1,672.29
0.5892
985.31
1,672.28
0.0031
5.18
1,672.26
0.6888
1,151.85
1,672.23
0.4813
804.84
1,672.21
4.7981
8,023.43
1,672.20
3.1540
5,274.12
1,672.17
4.2474
7,102.37
1,672.16
0.0036
6.02
1,672.15
0.1510
252.49
1,672.14
0.9352
1,563.79
1,672.12
0.1509
252.32
1,672.11
37.4313
62,589.25
1,672.10
19.8044
33,114.94
1,672.07
0.0031
5.18
1,672.06
1.5953
2,667.44
1,672.05
0.9712
1,623.89
1,672.04
0.6425
1,074.29
1,672.03
3.1500
5,266.89
1,672.02
4.7981
8,022.52
1,672.01
3.5985
6,016.73
1,672.00
0.0112
18.73
1,671.98
0.0030
5.02
1,671.97
0.4813
804.72
1,671.96
0.0031
5.18
1,671.94
0.1612
269.52
1,671.93
19.3231
32,306.87
1,671.91
2.2806
3,812.96
1,671.90
2.9988
5,013.69
1,671.86
3.3513
5,602.90
1,671.85
4.2378
7,084.97
1,671.84
0.0199
33.27
1,671.83
0.0045
7.52
1,671.78
1.7993
3,008.03
1,671.76
0.0030
5.02
1,671.75
0.1881
314.46
1,671.74
0.0031
5.18
1,671.73
3.7495
6,268.15
1,671.72
166.7506
278,760.31
1,671.70
0.1133
189.40
1,671.69
37.4242
62,561.66
1,671.68
0.0136
22.73
1,671.66
0.0045
7.52
1,671.64
1.8024
3,012.96
1,671.61
2.0670
3,455.22
1,671.60
3.1500
5,265.54
1,671.59
0.1613
269.63
1,671.58
3.5985
6,015.18
1,671.56
0.1633
272.97
1,671.54
6.4992
10,863.67
1,671.53
95.2768
159,258.03
1,671.52
0.9154
1,530.11
1,671.50
19.3231
32,298.56
1,671.49
0.0045
7.52
1,671.48
3.2940
5,505.86
1,671.47
0.1613
269.61
1,671.45
3.5985
6,014.71
1,671.43
0.0031
5.18
1,671.40
0.0333
55.66
1,671.36
0.0036
6.02
1,671.35
0.1510
252.37
1,671.34
0.1510
252.37
1,671.33
3.7999
6,350.89
1,671.32
19.3231
32,295.08
1,671.30
0.0040
6.69
1,671.29
0.0123
20.56
1,671.28
0.0089
14.87
1,671.27
3.2098
5,364.44
1,671.23
0.3173
530.28
1,671.18
3.5985
6,013.74
1,671.16
0.0030
5.01
1,671.15
19.3231
32,291.80
1,671.14
0.1613
269.55
1,671.11
0.0031
5.18
1,671.10
3.1500
5,263.97
1,671.07
0.2770
462.89
1,671.05
0.2600
434.47
1,671.04
0.0036
6.02
1,671.03
1.4443
2,413.47
1,671.01
0.0123
20.55
1,671.00
0.1613
269.53
1,670.98
0.1511
252.49
1,670.96
0.1039
173.61
1,670.95
0.0030
5.01
1,670.94
0.1511
252.48
1,670.93
0.0045
7.52
1,670.91
19.3231
32,287.16
1,670.85
0.1805
301.59
1,670.84
3.1500
5,263.15
1,670.81
37.4440
62,561.81
1,670.80
0.2348
392.30
1,670.79
7.5670
12,642.87
1,670.78
0.1531
255.80
1,670.76
0.0040
6.68
1,670.73
19.3231
32,283.68
1,670.72
0.0036
6.01
1,670.71
0.0123
20.55
1,670.70
1.6056
2,682.48
1,670.67
4.8553
8,111.60
1,670.65
3.3011
5,514.98
1,670.63
0.0071
11.86
1,670.57
0.0031
5.18
1,670.55
0.0048
8.02
1,670.53
0.1614
269.62
1,670.50
0.0333
55.63
1,670.48
3.1500
5,262.01
1,670.44
0.0085
14.20
1,670.42
0.0123
20.55
1,670.40
0.0036
6.01
1,670.39
0.1511
252.40
1,670.34
1.4473
2,417.48
1,670.29
42.4456
70,896.46
1,670.27
0.2015
336.56
1,670.25
0.1645
274.76
1,670.22
0.0290
48.44
1,670.20
0.0333
55.62
1,670.18
3.2026
5,348.92
1,670.17
0.0038
6.35
1,670.13
1.4473
2,417.18
1,670.11
0.0204
34.07
1,670.10
0.0100
16.70
1,670.08
0.0159
26.55
1,670.06
0.1614
269.55
1,670.04
0.0031
5.18
1,670.01
3.3305
5,561.97
1,670.00
247.7321
413,712.61
1,669.97
37.4626
62,561.42
1,669.95
0.0200
33.40
1,669.94
0.1511
252.33
1,669.91
1.5091
2,520.06
1,669.90
0.0333
55.61
1,669.87
0.0034
5.68
1,669.85
1.4443
2,411.76
1,669.84
3.1500
5,260.00
1,669.80
0.3126
521.98
1,669.79
0.0123
20.54
1,669.76
0.0036
6.01
1,669.74
0.2016
336.62
1,669.70
0.0057
9.52
1,669.69
1.4443
2,411.53
1,669.68
0.0040
6.68
1,669.61
0.1018
169.97
1,669.60
0.0333
55.60
1,669.59
0.1615
269.64
1,669.55
3.1110
5,193.97
1,669.53
4.5943
7,670.32
1,669.52
0.0153
25.54
1,669.50
0.0031
5.18
1,669.47
0.1992
332.56
1,669.44
0.0036
6.01
1,669.39
0.2165
361.42
1,669.36
0.6586
1,099.44
1,669.35
1.4443
2,411.04
1,669.34
0.0119
19.87
1,669.33
0.5053
843.51
1,669.31
0.0030
5.01
1,669.30
0.0333
55.59
1,669.29
0.0045
7.51
1,669.25
3.1623
5,278.67
1,669.24
0.1512
252.39
1,669.23
0.0032
5.34
1,669.22
0.3529
589.07
1,669.18
0.0031
5.17
1,669.15
1.0000
1,669.15
1,669.14
0.0040
6.68
1,669.13
37.4810
62,560.66
1,669.12
0.0036
6.01
1,669.09
0.0049
8.18
1,669.07
0.0031
5.17
1,669.06
1.4443
2,410.62
1,669.01
3.1500
5,257.38
1,669.00
0.0551
91.96
1,668.92
1.4443
2,410.42
1,668.91
2.9960
5,000.05
1,668.80
3.1536
5,262.73
1,668.75
0.1190
198.58
1,668.74
0.5750
959.53
1,668.71
0.9352
1,560.58
1,668.70
0.0363
60.57
1,668.69
1.6460
2,746.66
1,668.65
0.0031
5.17
1,668.63
0.1513
252.46
1,668.60
0.0040
6.67
1,668.54
0.0239
39.88
1,668.53
0.1513
252.45
1,668.51
3.1500
5,255.81
1,668.48
0.0036
6.01
1,668.47
0.0045
7.51
1,668.44
0.0190
31.70
1,668.43
0.0031
5.17
1,668.42
8.3469
13,926.13
1,668.40
0.0333
55.56
1,668.32
3.1500
5,255.21
1,668.31
0.0034
5.67
1,668.27
0.1198
199.86
1,668.25
1.4443
2,409.45
1,668.17
4.8553
8,099.47
1,668.16
0.2054
342.64
1,668.14
3.1500
5,254.64
1,668.12
0.3501
584.01
1,668.11
0.0031
5.17
1,668.10
0.0333
55.55
1,668.06
0.0040
6.67
1,668.04
0.1514
252.54
1,668.00
0.5699
950.59
1,667.97
3.1500
5,254.11
1,667.93
0.0089
14.84
1,667.90
1.4443
2,408.95
1,667.88
0.0030
5.00
1,667.87
0.1878
313.23
1,667.84
0.0036
6.00
1,667.83
0.1513
252.34
1,667.82
0.0060
10.01
1,667.80
0.0392
65.38
1,667.75
0.0031
5.17
1,667.71
2.3219
3,872.26
1,667.69
150.0594
250,252.56
1,667.68
3.1500
5,253.19
1,667.65
0.0045
7.50
1,667.64
0.2246
374.55
1,667.63
0.2019
336.69
1,667.60
0.0059
9.84
1,667.59
0.0116
19.34
1,667.57
7.2213
12,042.02
1,667.56
0.0042
7.00
1,667.52
0.0076
12.67
1,667.50
0.0333
55.53
1,667.47
0.0031
5.17
1,667.45
0.1514
252.45
1,667.42
0.0071
11.84
1,667.41
3.5380
5,899.30
1,667.40
0.0059
9.84
1,667.39
0.2519
420.02
1,667.38
95.5395
159,300.65
1,667.35
3.1500
5,252.15
1,667.34
32.2692
53,803.73
1,667.30
0.0400
66.69
1,667.28
147.8822
246,561.03
1,667.27
0.0202
33.68
1,667.21
1.4443
2,407.95
1,667.20
0.0428
71.36
1,667.18
3.1500
5,251.62
1,667.16
0.0119
19.84
1,667.15
0.0031
5.17
1,667.12
0.1552
258.74
1,667.10
0.2019
336.59
1,667.09
0.0099
16.50
1,667.08
0.0072
12.00
1,667.06
1.4473
2,412.74
1,667.03
0.0071
11.84
1,667.02
0.0162
27.01
1,667.01
3.1817
5,303.93
1,667.00
1.9023
3,171.13
1,666.99
63.9539
106,610.51
1,666.98
0.0227
37.84
1,666.96
0.3818
636.45
1,666.94
0.4894
815.80
1,666.93
0.0032
5.33
1,666.91
0.0037
6.17
1,666.90
0.0333
55.51
1,666.89
0.1199
199.86
1,666.88
0.0036
6.00
1,666.87
0.1515
252.53
1,666.86
0.0045
7.50
1,666.85
0.0035
5.83
1,666.84
11.0472
18,413.91
1,666.83
0.0045
7.50
1,666.81
1.4443
2,407.37
1,666.80
0.0059
9.83
1,666.73
0.0065
10.83
1,666.70
0.0722
120.34
1,666.66
0.3979
663.16
1,666.64
0.0167
27.83
1,666.63
3.5625
5,937.37
Recent Trades
Price
Size
Time
1,674.7900
0.0030
21:12:18
1,674.7900
0.0030
21:12:18
1,674.8000
0.0030
21:12:18
1,674.8000
0.0030
21:12:18
1,674.8000
0.0032
21:12:18
1,674.8000
0.0030
21:12:18
1,674.8100
0.0040
21:12:18
1,674.8100
0.0032
21:12:18
1,674.8200
0.0030
21:12:18
1,674.8200
0.0032
21:12:18
1,674.8200
0.0030
21:12:18
1,674.8300
0.0037
21:12:18
1,674.8300
0.0030
21:12:18
1,674.8300
0.0030
21:12:18
1,674.8300
0.0032
21:12:18
1,674.8300
0.0030
21:12:18
1,674.8300
0.0030
21:12:18
1,674.8300
0.0030
21:12:18
1,674.8300
0.0030
21:12:18
1,674.8300
0.0030
21:12:18
1,674.8400
0.0031
21:12:18
1,674.8400
0.0032
21:12:18
1,674.8500
0.0030
21:12:18
1,674.8500
0.0032
21:12:18
1,674.8500
0.0030
21:12:18
1,674.8600
0.0030
21:12:18
1,674.8600
0.0032
21:12:18
1,674.8600
0.0030
21:12:18
1,674.8600
0.0030
21:12:18
1,674.8600
0.0030
21:12:18
1,674.8600
0.0030
21:12:18
1,674.8800
0.0030
21:12:18
1,674.8800
0.0030
21:12:18
1,674.8800
0.0030
21:12:18
1,674.8900
0.0030
21:12:18
1,674.8900
0.0032
21:12:18
1,674.8900
0.0032
21:12:18
1,674.8900
0.0708
21:12:18
1,674.8900
0.0030
21:12:18
1,674.8900
0.0032
21:12:18
1,674.9000
0.0040
21:12:19
1,674.9000
0.0030
21:12:19
1,674.9000
0.0212
21:12:19
1,674.9000
0.4000
21:12:22
1,674.9000
0.8000
21:12:22
1,674.9000
0.0032
21:12:26
1,674.9000
0.0031
21:12:26
1,674.9000
0.0031
21:12:26
1,674.9000
0.0031
21:12:26
1,674.9000
0.0030
21:12:26
1,674.9000
0.0030
21:12:26
1,674.9000
0.0050
21:12:26
1,674.9000
0.0060
21:12:26
1,674.9000
0.0031
21:12:26
1,674.9000
0.1747
21:12:26
1,674.9000
0.3039
21:12:28
1,674.9000
0.0031
21:12:28
1,674.9000
0.0054
21:12:28
1,674.9000
0.0031
21:12:28
1,674.9000
0.0031
21:12:28
1,674.9000
0.0030
21:12:28
1,674.9000
0.0031
21:12:28
1,674.9000
0.0060
21:12:28
1,674.9000
0.0031
21:12:28
1,674.9000
0.0032
21:12:28
1,674.9000
0.0031
21:12:28
1,674.9000
0.0050
21:12:28
1,674.9000
0.0030
21:12:28
1,674.9000
0.0030
21:12:28
1,674.9000
0.0030
21:12:28
1,674.9100
0.0032
21:12:28
1,674.9100
0.0031
21:12:28
1,674.9100
0.0031
21:12:28
1,674.9100
0.0060
21:12:28
1,674.9100
0.0031
21:12:28
1,674.9100
0.0031
21:12:28
1,674.9200
0.0030
21:12:28
1,674.9200
0.0032
21:12:28
1,674.9200
0.0060
21:12:28
1,674.9200
0.0030
21:12:28
1,674.9300
0.0030
21:12:28
1,674.9300
0.0032
21:12:28
1,674.9300
0.0030
21:12:28
1,674.9400
0.0123
21:12:28
1,674.9400
0.0030
21:12:28
1,674.9400
0.0030
21:12:28
1,674.9400
0.0032
21:12:28
1,674.9400
0.0030
21:12:28
1,674.9400
0.0030
21:12:28
1,674.9500
0.0031
21:12:28
1,674.9500
0.0032
21:12:28
1,674.9600
0.0030
21:12:28
1,674.9600
0.0030
21:12:28
1,674.9600
0.0032
21:12:28
1,674.9600
0.0032
21:12:28
1,674.9600
0.0032
21:12:28
1,674.9600
0.0030
21:12:28
1,674.9600
0.0032
21:12:28
1,674.9700
0.0045
21:12:28
1,674.9700
0.3398
21:12:28