lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.001%

Open 1.00074000

Low 1.00066000

High 1.01000000

Vol 1,973,155,669

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

7,114.0000

8,181.10

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

121.0000

136.73

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

10,854.0000

12,156.48

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.11

1.10

7,417.0000

8,158.70

1.10

6.0000

6.60

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

3,000.0000

3,180.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,062.0000

3,215.10

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

15,984.0000

16,463.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

20,000.0000

20,578.00

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

520.0000

532.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

520.0000

531.96

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

539.0000

550.86

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

520.0000

530.92

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

52,255.0000

53,300.10

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

1,579.0000

1,609.00

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,520.0000

1,547.36

1.02

6.0000

6.11

1.02

20,685.0000

21,051.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,520.0000

1,545.84

1.02

7.0000

7.12

1.02

982.0000

998.46

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

1,539.0000

1,563.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,505,600.0000

1,528,184.00

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

17,835.0000

18,097.17

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,520.0000

1,541.28

1.01

3,942.0000

3,996.24

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,520.0000

1,539.76

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

1,025.0000

1,037.30

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

22,025.0000

22,267.28

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

399,749.0000

403,746.49

1.01

7,985.0000

8,064.77

1.01

97,346.0000

98,317.51

1.01

783,584.0000

791,396.33

1.01

48,181.0000

48,660.88

1.01

19.0000

19.19

1.01

8.0000

8.08

1.01

298,573.0000

301,499.02

1.01

20,100.0000

20,294.97

1.01

30,000.0000

30,288.00

1.01

30,381.0000

30,671.14

1.01

207,000.0000

208,966.50

1.01

6,103.0000

6,160.80

1.01

8,032.0000

8,107.34

1.01

7.0000

7.07

1.01

20,019.0000

20,203.17

1.01

63.0000

63.57

1.01

835,329.0000

842,846.96

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

15.0000

15.13

1.01

15,005.0000

15,132.54

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

148,607.0000

149,795.86

1.01

20,000.0000

20,157.80

1.01

8.0000

8.06

1.01

8,036.0000

8,099.24

1.01

20.0000

20.16

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

35,508.0000

35,767.21

1.01

17,007.0000

17,126.05

1.01

19.0000

19.13

1.01

8.0000

8.06

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

402.0000

404.45

1.01

1,000.0000

1,006.00

1.01

8.0000

8.05

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

40,332.0000

40,533.66

1.00

18,940.0000

19,034.13

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

26,243.0000

26,347.97

1.00

32.0000

32.13

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

18.0000

18.07

1.00

181.0000

181.66

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19,641.0000

19,702.28

1.00

1,158.0000

1,161.47

1.00

17.0000

17.05

1.00

8.0000

8.02

1.00

1,352.0000

1,355.72

1.00

90.0000

90.25

1.00

200,000.0000

200,500.00

1.00

8.0000

8.02

1.00

1,565.0000

1,568.57

1.00

8.0000

8.02

1.00

73,222.0000

73,368.44

1.00

8.0000

8.02

1.00

16.0000

16.03

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

8,249.0000

8,262.69

1.00

8.0000

8.01

1.00

30,006.0000

30,051.01

1.00

8.0000

8.01

1.00

106.0000

106.15

1.00

1,565.0000

1,567.18

1.00

16.0000

16.02

1.00

150,186.0000

150,381.24

1.00

8.0000

8.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

1,006.0000

1,007.22

1.00

2,120.0000

2,122.54

1.00

6.0000

6.01

1.00

26.0000

26.03

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

8,007.0000

8,016.21

1.00

7.0000

7.01

1.00

14,499.0000

14,515.38

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

1,332.0000

1,333.47

1.00

7.0000

7.01

1.00

15.0000

15.02

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

107.0000

107.11

1.00

898,158.0000

899,092.08

1.00

75,818.0000

75,896.09

1.00

117.0000

117.12

1.00

207,152.0000

207,361.22

1.00

25,343.0000

25,368.34

1.00

87.0000

87.09

1.00

6,121.0000

6,127.00

1.00

20,017.0000

20,036.42

1.00

10,858.0000

10,868.42

1.00

1,468,034.0000

1,469,428.63

1.00

265,030.0000

265,279.13

1.00

145,687.0000

145,822.49

1.00

33.0000

33.03

1.00

805,246.0000

805,978.77

1.00

5,202,905.0000

5,207,587.61

1.00

191,177.0000

191,347.15

1.00

94,431.0000

94,514.10

1.00

152,066.0000

152,198.30

1.00

1,759,706.0000

1,761,219.35

1.00

419,515.0000

419,871.59

1.00

536,179.0000

536,629.39

1.00

438,476.0000

438,839.94

1.00

726,580.0000

727,175.80

1.00

4,836,036.0000

4,839,953.19

1.00

5,937,476.0000

5,942,225.98

1.00

1,873,007.0000

1,874,486.68

1.00

4,018,049.0000

4,021,183.08

1.00

726,000.0000

726,559.02

1.00

4,852,022.0000

4,855,709.54

1.00

707,544.0000

708,074.66

1.00

1.00

3,598,683.0000

3,601,346.03

1.00

743,834.0000

744,377.00

1.00

2,369,790.0000

2,371,496.25

1.00

627,130.0000

627,575.26

1.00

1,889,412.0000

1,890,734.59

1.00

237,441.0000

237,604.83

1.00

116,335.0000

116,414.11

1.00

321,688.0000

321,903.53

1.00

1,557,839.0000

1,558,867.17

1.00

1,226,118.0000

1,226,914.98

1.00

59,795.0000

59,833.27

1.00

247.0000

247.16

1.00

23,249.0000

23,263.41

1.00

130,595.0000

130,674.66

1.00

1,056,376.0000

1,057,009.83

1.00

85,666.0000

85,716.54

1.00

132,355.0000

132,431.77

1.00

67,316.0000

67,354.37

1.00

66,233.0000

66,270.09

1.00

199,372.0000

199,481.65

1.00

65,770.0000

65,805.52

1.00

68,693.0000

68,729.41

1.00

274,807.0000

274,949.90

1.00

805,472.0000

805,882.79

1.00

627,518.0000

627,831.76

1.00

378,694.0000

378,879.56

1.00

65,768.0000

65,799.57

1.00

66,763.0000

66,794.38

1.00

866,077.0000

866,475.40

1.00

67,585.0000

67,615.41

1.00

109,504.0000

109,552.18

1.00

65,716.0000

65,744.26

1.00

217,312.0000

217,403.27

1.00

77,146.0000

77,177.63

1.00

241,316.0000

241,412.53

1.00

90,403.0000

90,438.26

1.00

164,171.0000

164,233.38

1.00

391,685.0000

391,829.92

1.00

50,061.0000

50,079.02

1.00

735.0000

735.26

1.00

159.0000

159.05

1.00

501,472.0000

501,637.49

1.00

8,999.0000

9,001.88

1.00

220.0000

220.07

1.00

25,909.0000

25,916.77

1.00

1,100.0000

1,100.30

1.00

8.0000

8.00

1.00

6,269.0000

6,270.57

1.00

50,000.0000

50,012.00

1.00

545,838.0000

545,963.54

1.00

11,197.0000

11,199.46

1.00

30,830.0000

30,836.47

1.00

445,413.0000

445,502.08

1.00

31,740.0000

31,745.71

1.00

90,318.0000

90,333.35

1.00

13.0000

13.00

1.00

301,639.0000

301,684.25

1.00

99,952.0000

99,965.99

1.00

90.0000

90.01

1.00

174.0000

174.02

1.00

20,007.0000

20,009.20

1.00

2,453,540.0000

2,453,785.35

1.00

46.0000

46.00

1.00

74,994.0000

75,000.00

1.00

11.0000

11.00

1.00

15,818.0000

15,818.95

1.00

4,443,687.0000

4,443,820.31

1.00

4,585,644.0000

4,585,735.71

1.00

10,342.0000

10,342.10

1.00

4,662,321.0000

4,662,321.00

1.00

414,055.0000

414,050.86

1.00

33,249.0000

33,248.34

1.00

1,356.0000

1,355.96

1.00

51,068.0000

51,065.96

1.00

60,208.0000

60,204.99

1.00

60.0000

60.00

1.00

4,992.0000

4,991.65

1.00

14,954.0000

14,952.80

1.00

30,841.0000

30,838.22

1.00

401,135.0000

401,094.89

1.00

308.0000

307.97

1.00

698.0000

697.92

1.00

491,969.0000

491,905.04

1.00

1,390.0000

1,389.81

1.00

12,865.0000

12,863.07

1.00

504.0000

503.92

1.00

1,006.0000

1,005.83

1.00

6.0000

6.00

1.00

243,829.0000

243,780.23

1.00

100.0000

99.98

1.00

10,838.0000

10,835.40

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

42,215.0000

42,202.34

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

10,830.0000

10,825.78

1.00

19,789.0000

19,781.08

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

271,220.0000

271,084.39

1.00

30.0000

29.98

1.00

11,830.0000

11,823.61

1.00

2,231.0000

2,229.77

1.00

4,934.0000

4,931.04

1.00

3,198.0000

3,196.02

1.00

8.0000

7.99

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

347,381.0000

347,137.83

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

121,263.0000

121,165.99

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

38,157.0000

38,122.66

1.00

18.0000

17.98

1.00

210.0000

209.80

1.00

146,569.0000

146,422.43

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

20.0000

19.98

1.00

108.0000

107.88

1.00

7,491.0000

7,482.01

1.00

11.0000

10.99

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,148.0000

30,102.78

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

58,002.0000

57,902.24

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

3,364,540.0000

3,357,810.92

1.00

29.0000

28.94

1.00

8.0000

7.98

1.00

36.0000

35.92

1.00

1,565.0000

1,561.49

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

2,673.0000

2,666.32

1.00

210.0000

209.45

1.00

8.0000

7.98

1.00

6.0000

5.98

1.00

697.0000

695.05

1.00

100.0000

99.72

1.00

6.0000

5.98

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

583.0000

581.23

1.00

134.0000

133.58

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

100.0000

99.68

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

906.0000

902.90

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

68,261.0000

68,011.16

1.00

849.0000

845.87

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

1,886.0000

1,878.46

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

610,799.0000

607,745.01

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

37.0000

36.80

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

11.0000

10.93

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

30.0000

29.76

0.99

26.0000

25.79

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

9,078.0000

8,999.48

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

59.0000

58.47

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,310,734.0000

1,297,626.66

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

168.0000

166.11

0.99

20.0000

19.77

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

17.0000

16.72

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

14,638.0000

14,345.24

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

12.0000

11.68

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

1,597.0000

1,509.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

Recent Trades

Price

Size

Time

1.0007

572.0000

21:11:15

1.0008

41.0000

21:11:15

1.0008

78.0000

21:11:16

1.0007

414.0000

21:11:16

1.0008

38,729.0000

21:11:16

1.0008

80.0000

21:11:16

1.0007

18.0000

21:11:17

1.0008

762.0000

21:11:17

1.0007

48.0000

21:11:17

1.0007

290.0000

21:11:17

1.0008

10.0000

21:11:17

1.0007

10.0000

21:11:17

1.0007

24.0000

21:11:17

1.0007

334.0000

21:11:17

1.0007

49.0000

21:11:18

1.0007

1,338.0000

21:11:18

1.0008

8.0000

21:11:18

1.0007

199.0000

21:11:18

1.0007

11.0000

21:11:18

1.0008

6.0000

21:11:19

1.0008

26.0000

21:11:19

1.0008

6.0000

21:11:20

1.0007

11.0000

21:11:20

1.0007

19.0000

21:11:20

1.0007

91.0000

21:11:20

1.0007

572.0000

21:11:20

1.0007

431.0000

21:11:21

1.0008

8.0000

21:11:22

1.0007

476.0000

21:11:22

1.0008

23.0000

21:11:23

1.0007

171.0000

21:11:24

1.0007

96.0000

21:11:24

1.0008

56.0000

21:11:24

1.0007

5,153.0000

21:11:25

1.0007

4,123.0000

21:11:25

1.0008

16.0000

21:11:25

1.0008

69.0000

21:11:25

1.0008

5.0000

21:11:25

1.0007

571.0000

21:11:26

1.0008

8.0000

21:11:26

1.0008

227.0000

21:11:27

1.0008

227.0000

21:11:27

1.0008

78.0000

21:11:27

1.0008

606.0000

21:11:27

1.0007

89.0000

21:11:29

1.0007

94.0000

21:11:29

1.0008

20.0000

21:11:29

1.0007

45.0000

21:11:29

1.0007

47.0000

21:11:29

1.0008

40.0000

21:11:30

1.0008

152.0000

21:11:30

1.0007

152.0000

21:11:30

1.0007

152.0000

21:11:30

1.0007

468.0000

21:11:30

1.0008

28.0000

21:11:30

1.0008

8.0000

21:11:30

1.0007

21.0000

21:11:31

1.0007

570.0000

21:11:31

1.0007

96.0000

21:11:31

1.0008

18.0000

21:11:31

1.0007

36.0000

21:11:31

1.0008

38.0000

21:11:32

1.0008

2,412.0000

21:11:32

1.0007

6.0000

21:11:32

1.0007

59.0000

21:11:32

1.0007

5.0000

21:11:32

1.0007

2,050.0000

21:11:34

1.0008

189.0000

21:11:34

1.0008

19,960.0000

21:11:34

1.0007

7.0000

21:11:34

1.0008

8.0000

21:11:35

1.0007

223.0000

21:11:36

1.0008

651.0000

21:11:36

1.0007

569.0000

21:11:36

1.0008

25.0000

21:11:36

1.0008

35.0000

21:11:37

1.0007

250.0000

21:11:38

1.0007

223.0000

21:11:38

1.0007

149.0000

21:11:39

1.0008

78.0000

21:11:39

1.0008

293.0000

21:11:39

1.0007

431.0000

21:11:39

1.0008

431.0000

21:11:39

1.0008

9.0000

21:11:39

1.0008

821.0000

21:11:39

1.0008

263.0000

21:11:39

1.0008

241.0000

21:11:39

1.0007

14.0000

21:11:39

1.0008

633.0000

21:11:39

1.0008

156.0000

21:11:40

1.0007

129.0000

21:11:40

1.0008

443.0000

21:11:40

1.0008

16.0000

21:11:41

1.0007

19.0000

21:11:41

1.0007

569.0000

21:11:41

1.0008

628.0000

21:11:41

1.0008

8.0000

21:11:42

1.0008

18.0000

21:11:42

1.0008

473.0000

21:11:42

1.0008

10.0000

21:11:42

Login to View your open Positions

Login Now