Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
0.96100000
Low
0.95100000
High
1.04100000
Vol
621,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.20
1,026.9000
3,286.08
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
9.8900
31.35
3.16
6.3200
19.99
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
835.3800
2,589.68
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
2,735.1700
8,205.51
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.96
16.6000
49.05
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,121.2200
3,251.54
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
3,076.3400
8,613.75
2.79
5.2900
14.76
2.78
1,365.7800
3,796.87
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
111.9900
302.37
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,597.2000
4,152.72
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
64.6500
164.86
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,480.8700
3,702.18
2.50
12.3600
30.86
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
7.7500
19.00
2.45
2.1000
5.15
2.45
206.6200
506.22
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
472.3900
1,133.74
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,347.7500
3,167.21
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.30
7.9600
18.32
2.30
3,759.9000
8,647.77
2.30
285.9100
657.31
2.30
1,016.4200
2,334.72
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
145.4900
327.35
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
10.0600
22.35
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
1,000.0400
2,200.09
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
145.6300
317.91
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
287.5400
618.21
2.15
14.8100
31.83
2.14
27.1300
58.09
2.13
3,147.8400
6,704.90
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
3,067.1500
6,441.02
2.09
3.5000
7.32
2.09
11.7500
24.56
2.09
120.8500
251.97
2.08
5.3800
11.21
2.08
21.5300
44.78
2.08
27.0100
56.10
2.06
76.1200
156.81
2.06
169.7600
349.54
2.05
788.9800
1,617.41
2.04
408.3200
833.79
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
279.7500
562.30
2.00
75.4900
151.06
2.00
15,651.5200
31,303.04
1.99
542.3600
1,080.38
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
2.9400
5.82
1.98
17.2700
34.14
1.96
218.0500
427.81
1.96
2.5600
5.02
1.96
27.0000
52.89
1.96
5.0000
9.78
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
33.8400
65.99
1.94
3.5000
6.80
1.94
57.8400
112.21
1.94
1,033.1700
2,002.28
1.94
100.0000
193.50
1.93
161.2200
311.15
1.92
46.8600
89.97
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
100.0000
190.20
1.90
2,580.7400
4,903.41
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
235.0700
444.05
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
2,546.7700
4,787.93
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
672.0300
1,256.70
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
57.5000
106.95
1.85
309.2900
572.81
1.85
659.6900
1,220.43
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.83
11.6300
21.29
1.83
150.0000
274.35
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
50,869.8700
91,565.77
1.80
100.0000
179.80
1.80
3.5000
6.29
1.79
343.2700
614.45
1.78
3.5400
6.32
1.78
20.4800
36.45
1.77
28.6400
50.55
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
21.2500
37.29
1.75
11.2000
19.64
1.75
3,367.1500
5,892.51
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
245.6900
424.55
1.73
3.6600
6.32
1.73
218.0400
376.12
1.72
3.5000
6.03
1.72
122.7500
211.13
1.72
18.3200
31.47
1.72
27.0000
46.36
1.71
6.5800
11.25
1.70
9,361.3000
15,914.21
1.70
13.7200
23.31
1.70
26.6000
45.17
1.70
8.5000
14.41
1.69
97.3000
164.63
1.69
57.0600
96.43
1.68
8.7500
14.71
1.68
20.0400
33.67
1.68
7.8100
13.11
1.68
447.3100
750.59
1.67
21.7500
36.32
1.67
3.7900
6.33
1.67
9.9900
16.66
1.67
22.7700
37.93
1.66
17.4600
28.93
1.65
24.6300
40.71
1.65
794.2900
1,310.58
1.65
8.0000
13.18
1.65
4.0900
6.73
1.64
3.6500
6.00
1.64
22.1800
36.38
1.63
233.4700
380.56
1.63
7.9200
12.89
1.63
80.2900
130.47
1.62
18.7000
30.29
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
24.6400
39.50
1.60
2,407.5500
3,852.08
1.60
80.1900
128.22
1.60
3.8200
6.10
1.59
6.4600
10.29
1.59
836.5000
1,330.04
1.59
24.4500
38.83
1.59
11.4400
18.16
1.58
13.8200
21.86
1.58
1,199.1900
1,894.72
1.58
6.3300
10.00
1.58
200.0000
315.00
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
3.1900
5.01
1.57
18.3200
28.67
1.56
247.2400
386.19
1.56
252.0000
393.12
1.56
7.0500
10.99
1.56
64.7300
100.78
1.56
20.2800
31.54
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
95.0800
147.37
1.55
10.8700
16.83
1.54
247.9400
380.59
1.53
112.2900
171.80
1.53
99.9000
152.35
1.52
4.1500
6.32
1.52
724.5900
1,101.38
1.52
48.9100
74.29
1.52
145.1000
220.26
1.52
245.2400
371.54
1.51
102.9700
155.90
1.51
21.9100
33.15
1.51
24.9700
37.73
1.51
13.8700
20.94
1.51
441.2400
665.39
1.51
791.6700
1,191.46
1.50
132.1900
198.42
1.50
798.0700
1,197.11
1.50
4.2400
6.34
1.49
18.3200
27.37
1.49
108.2500
161.08
1.48
30.0000
44.52
1.48
167.3400
247.33
1.48
149.3400
220.43
1.47
223.3000
328.25
1.47
198.8000
291.84
1.47
4.3200
6.34
1.46
4.1000
5.99
1.46
4.1300
6.03
1.46
153.6000
224.26
1.45
89.0300
129.45
1.45
257.0200
372.68
1.45
17.4600
25.23
1.44
30.9400
44.68
1.44
4.4100
6.34
1.44
100.0000
143.50
1.43
200.0000
286.60
1.43
147.8800
211.76
1.43
1,405.8200
2,007.51
1.43
18.3200
26.12
1.43
31.7300
45.22
1.42
5.8100
8.27
1.42
3,398.6600
4,826.10
1.41
542.5700
765.02
1.41
4.5000
6.34
1.40
3,322.0400
4,650.86
1.40
71.7000
100.16
1.40
257.1400
358.71
1.39
3.9600
5.52
1.39
22.7100
31.57
1.38
4.3400
6.01
1.38
366.4300
505.67
1.37
500.0000
684.00
1.36
10.8000
14.71
1.36
18.3200
24.93
1.36
131.2200
178.46
1.35
74.8900
101.18
1.35
1,580.6500
2,133.88
1.35
219.5600
295.97
1.34
844.8100
1,132.89
1.33
11.6300
15.47
1.32
209.1700
276.52
1.32
20.0000
26.40
1.31
4.5700
6.00
1.31
1,306.7300
1,711.82
1.31
15.7400
20.59
1.30
5.1400
6.70
1.30
250.5500
325.72
1.28
256.7600
328.65
1.28
772.6700
986.70
1.28
16.1800
20.65
1.27
115.1600
146.25
1.27
6.0500
7.66
1.26
17.4600
22.02
1.26
28.6800
36.02
1.25
5.8900
7.37
1.25
4.8100
6.00
1.23
16.4200
20.16
1.22
15.7400
19.25
1.22
488.2600
596.65
1.22
252.0600
307.51
1.22
12.0600
14.69
1.22
750.0000
911.25
1.21
4.8800
5.91
1.20
39.9600
48.11
1.20
252.0500
301.45
1.19
501.7800
598.62
1.19
48.7000
57.95
1.19
5.0500
6.00
1.19
25.3000
30.01
1.15
5.0500
5.82
1.15
52.3000
60.15
1.15
282.3400
323.28
1.14
15.7400
18.01
1.14
5.2800
6.00
1.13
4.9700
5.60
1.13
95.6000
107.65
1.13
5.0500
5.68
1.12
762.6900
854.21
1.12
23.1900
25.93
1.11
266.8200
296.70
1.11
9.0200
10.01
1.10
56.3500
62.04
1.10
108.0400
118.84
1.10
535.3700
587.84
1.10
13.4300
14.72
1.10
9.8700
10.81
1.09
4.8100
5.26
1.09
4.8100
5.25
1.09
69.2600
75.49
1.09
4.8300
5.26
1.09
19.0700
20.73
1.09
4.8400
5.26
1.09
5.0700
5.50
1.08
46.2400
50.03
1.08
635.5400
686.38
1.08
434.2600
468.57
1.08
119.8200
128.93
1.07
695.7100
747.19
1.07
114.7500
123.13
1.07
509.7200
545.91
1.07
9.3400
9.99
1.07
15.7400
16.83
1.07
97.0800
103.68
1.07
1,067.1600
1,138.66
1.07
1,515.6400
1,615.67
1.07
2,043.1000
2,175.90
1.06
114.7500
122.09
1.06
370.7100
392.95
1.06
114.7500
121.52
1.06
496.0900
524.37
1.06
114.7500
121.18
1.06
2,333.7100
2,462.06
1.05
509.1500
536.13
1.05
119.8200
126.05
1.05
804.2400
845.26
1.05
261.9400
275.04
1.05
478.7500
502.21
1.05
491.0200
514.59
1.05
2,784.0100
2,914.86
1.05
2,534.7600
2,651.36
1.05
2,142.3200
2,238.72
1.04
1,930.1200
2,015.05
1.04
2,637.0700
2,750.46
1.04
3,388.3100
3,530.62
1.04
3,518.0100
3,662.25
1.04
2,386.9600
2,482.44
1.04
5,046.1700
5,242.97
1.04
2,278.0100
2,364.57
1.04
55.3000
57.35
1.03
1.04
327.9500
339.76
1.04
2,334.0500
2,415.74
1.03
4,598.1700
4,754.51
1.03
3,216.3300
3,322.47
1.03
4,346.2600
4,485.34
1.03
2,355.3000
2,428.31
1.03
3,371.6000
3,472.75
1.03
2,582.9200
2,657.82
1.03
1,606.5100
1,651.49
1.03
1,922.2000
1,974.10
1.03
773.7000
793.82
1.03
2,158.6100
2,212.58
1.02
1,601.2800
1,639.71
1.02
696.0600
712.07
1.02
505.9900
517.12
1.02
1,520.5900
1,552.52
1.02
646.7700
659.71
1.02
483.8200
493.01
1.02
802.1200
816.56
1.02
478.7500
486.89
1.02
505.3400
513.43
1.02
439.4000
445.99
1.01
764.0600
774.76
1.01
439.4000
445.11
1.01
1,970.0500
1,993.69
1.01
439.4000
444.23
1.01
439.4000
443.79
1.01
483.8200
488.17
1.01
439.4000
442.92
1.01
478.7500
482.10
1.01
114.7500
115.44
1.01
143.1900
143.91
1.00
114.7500
115.09
1.00
4,955.6600
4,965.57
1.00
5.0700
5.07
1.00
5.9500
5.94
1.00
114.7500
114.52
1.00
5.0300
5.01
0.99
114.7500
113.83
0.99
15.9200
15.76
0.99
119.8300
118.15
0.99
10.6100
10.45
0.98
10.4300
10.26
0.98
16.0500
15.78
0.98
5.3500
5.25
0.98
5.9300
5.82
0.98
114.7500
112.46
0.98
5.3700
5.26
0.97
1,000.0000
966.00
0.97
4,000.0000
3,860.00
0.96
2,000.0000
1,928.00
0.96
2,000.0000
1,926.00
0.96
2,000.0000
1,924.00
0.96
2,000.0000
1,922.00
0.96
2,110.4400
2,026.02
0.96
56.2500
53.94
0.95
200.0000
190.20
0.95
5,960.5400
5,662.51
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
5.3400
5.01
0.94
11.2200
10.51
0.94
22.4400
21.00
0.93
2,167.3300
2,022.12
0.93
10.7600
10.02
0.93
32.2500
29.99
0.93
23.4800
21.81
0.93
35.0000
32.45
0.92
5.4200
5.01
0.92
433.3600
399.99
0.90
13.1200
11.83
0.90
692.1300
622.92
0.89
7.1900
6.40
0.88
17.0400
15.00
0.86
8.1000
7.00
0.86
50.0000
42.75
0.85
124.3700
105.71
0.85
600.7000
507.59
0.82
14.3300
11.76
0.82
250.7300
205.60
0.82
610.6100
497.65
0.81
123.0900
99.95
0.80
6.2300
5.00
0.80
2,506.5100
2,005.21
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
329.9900
247.49
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.72
500.8000
360.08
0.71
14.0000
9.94
0.70
942.8400
659.99
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,052.9600
694.95
0.65
120.1000
78.07
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
312.1300
187.28
0.58
9.2800
5.41
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.51
7,000.0000
3,556.00
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.48
25,228.1200
12,134.73
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.0320
38.2500
20:23:18
1.0320
25.5000
20:23:18
1.0320
17.0000
20:23:18
1.0320
11.3300
20:23:18
1.0330
606.4100
20:23:24
1.0330
114.7500
20:25:31
1.0320
114.7500
20:26:00
1.0320
81.0400
20:26:00
1.0330
65.2600
20:26:00
1.0310
114.7500
20:26:50
1.0300
40.5600
20:27:25
1.0300
24.1100
20:27:25
1.0300
114.7500
20:27:25
1.0300
232.4000
20:27:25
1.0300
85.5800
20:27:25
1.0290
114.7500
20:27:25
1.0290
259.3400
20:27:25
1.0290
376.2700
20:27:25
1.0290
1,158.7300
20:27:25
1.0300
114.7500
20:27:25
1.0300
114.7500
20:27:25
1.0300
29.7500
20:27:25
1.0290
45.4100
20:28:02
1.0290
24.1100
20:28:02
1.0280
5.0700
20:28:02
1.0280
281.9500
20:28:02
1.0280
156.0600
20:28:02
1.0280
203.8000
20:28:02
1.0280
203.8000
20:28:03
1.0280
54.1000
20:28:03
1.0280
24.5900
20:28:24
1.0280
90.1600
20:28:24
1.0280
254.7400
20:28:24
1.0280
114.7500
20:30:28
1.0290
23.9800
20:31:04
1.0290
114.7500
20:31:51
1.0290
114.7500
20:33:09
1.0280
114.7500
20:35:34
1.0280
52.0000
20:35:34
1.0280
17.0000
20:35:34
1.0280
85.6800
20:38:59
1.0280
5.8000
20:41:10
1.0290
972.7400
20:41:10
1.0300
114.7500
20:41:43
1.0300
114.7500
20:41:43
1.0280
30.1800
20:48:14
1.0260
6.2000
20:48:30
1.0270
114.7500
20:49:06
1.0270
114.7500
20:49:33
1.0280
284.2700
20:50:11
1.0280
689.7300
20:50:11
1.0290
85.6800
20:50:11
1.0290
85.6800
20:50:11
1.0290
48.5400
20:50:11
1.0300
85.6700
20:50:11
1.0290
114.7500
20:51:26
1.0300
114.7500
20:53:04
1.0310
40.5600
20:58:08
1.0310
81.0400
20:58:08
1.0320
281.9500
20:58:59
1.0320
44.2800
20:58:59
1.0320
1.1300
20:58:59
1.0320
5.9700
20:58:59
1.0320
114.7500
21:00:06
1.0310
114.7500
21:00:06
1.0310
218.3200
21:00:06
1.0310
225.0100
21:00:06
1.0310
84.5100
21:00:06
1.0310
418.9000
21:00:06
1.0310
571.2100
21:00:06
1.0310
1,454.1900
21:00:06
1.0310
500.0000
21:00:06
1.0300
114.7500
21:00:06
1.0300
263.8300
21:00:06
1.0300
1,455.6000
21:00:06
1.0300
418.9000
21:00:06
1.0300
81.0400
21:00:06
1.0300
571.2100
21:00:06
1.0300
677.4000
21:00:06
1.0300
677.4000
21:00:06
1.0300
1,230.9300
21:00:06
1.0350
24.1100
21:05:22
1.0350
22.1800
21:05:38
1.0340
215.0800
21:05:38
1.0340
144.5000
21:05:38
1.0340
5.8000
21:05:38
1.0340
5.8000
21:05:38
1.0340
5.8000
21:05:38
1.0340
5.8000
21:05:38
1.0340
5.8000
21:05:38
1.0340
5.8000
21:05:38
1.0340
93.4400
21:05:38
1.0340
5.8000
21:05:38
1.0340
571.2100
21:05:38
1.0330
30.2000
21:06:22
1.0340
62.9300
21:10:07
1.0350
40.2900
21:11:16
1.0350
54.8400
21:11:41
1.0360
114.7500
21:12:08
1.0370
59.4500
21:12:21