lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0530
Open 0.05600000
Low 0.04400000
High 0.06500000
Vol 37,445,325
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
1.48
274.0210
406.37
1.48
43.2150
63.96
1.48
5.6260
8.32
1.48
614.7060
907.92
1.48
5.5680
8.21
1.46
28.5130
41.63
1.46
5.7140
8.32
1.45
79.1330
115.06
1.45
51.9370
75.31
1.43
5.8100
8.32
1.42
7.0370
9.99
1.41
5.9010
8.32
1.40
91.4550
128.04
1.39
6.3990
8.91
1.39
363.1000
504.71
1.39
1,042.1830
1,446.55
1.39
5.9990
8.32
1.38
7.2460
10.00
1.38
21.8350
30.02
1.37
140.5190
192.51
1.37
6.0950
8.32
1.35
7.0700
9.57
1.35
124.1220
167.56
1.34
6.1950
8.32
1.33
21.6390
28.84
1.32
6.2990
8.32
1.32
462.6280
610.67
1.30
611.1590
794.51
1.29
6.2010
8.00
1.28
79.3300
101.54
1.28
6.5050
8.32
1.28
3.9310
5.02
1.27
113.9150
144.67
1.26
6.6090
8.32
1.25
18.7390
23.42
1.25
11.6210
14.50
1.25
2,500.0000
3,112.50
1.24
6.7150
8.32
1.23
28.1960
34.68
1.23
409.1650
501.23
1.22
49.1630
59.98
1.22
6.8260
8.32
1.21
24.9820
30.23
1.20
1,000.0000
1,201.00
1.20
279.1200
334.94
1.19
31.0640
36.97
1.18
1,911.4950
2,255.56
1.16
22.1000
25.68
1.16
4.7520
5.50
1.15
913.3570
1,050.36
1.15
251.7470
289.26
1.13
94.9600
107.30
1.12
98.0130
109.77
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
3,994.5290
4,393.98
1.08
22.1000
23.96
1.08
44.9750
48.57
1.07
24.9420
26.69
1.06
18.2730
19.37
1.06
158.7590
167.49
1.05
263.9930
277.19
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
4.8690
5.02
1.03
4.8700
5.00
1.02
55.2650
56.48
1.02
63.7420
65.02
1.01
13.1440
13.28
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
2,492.6800
2,492.68
1.00
348.3010
347.95
1.00
148.2180
147.48
0.99
38.9050
38.52
0.99
2,535.4960
2,500.00
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
193.8160
189.16
0.96
35.2990
33.89
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
624.1410
592.93
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
11.5390
10.73
0.93
22.1000
20.53
0.92
49.9990
46.00
0.92
40.3690
36.98
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
143.8810
130.21
0.90
3,089.9320
2,780.94
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.89
10.2460
9.15
0.89
174.5230
154.98
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.87
49.0990
42.62
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
194.3170
165.17
0.85
8.2600
7.00
0.84
55.6090
46.71
0.84
383.5070
321.76
0.84
4,006.7540
3,345.64
0.83
18.5000
15.43
0.83
249.7560
207.30
0.83
14.1780
11.75
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
58.0950
47.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
60.4200
49.18
0.81
1,188.4750
966.23
0.81
3,500.0000
2,842.00
0.81
153.1100
124.02
0.81
29.1190
23.44
0.80
732.0000
586.33
0.80
3,039.8610
2,431.89
0.80
587.5860
469.48
0.80
12.9150
10.27
0.79
137.8040
109.00
0.79
1,050.5580
829.94
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
82.5850
64.42
0.78
8.1910
6.36
0.78
6.4560
5.01
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
49.9000
37.92
0.76
20.0000
15.18
0.76
3,990.0000
3,012.45
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,542.1470
1,906.61
0.75
94.2560
70.31
0.75
4,809.2790
3,582.91
0.74
10.6110
7.88
0.74
225.2860
166.71
0.74
6.7950
5.00
0.74
4,975.0000
3,656.63
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
7.6910
5.61
0.72
122.6310
88.78
0.72
175,644.8020
126,464.26
0.71
7.0450
5.02
0.71
2,368.5630
1,684.05
0.71
86.5040
61.42
0.70
15.9270
11.21
0.70
18.2190
12.79
0.70
5,825.4350
4,077.80
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
25.8750
18.01
0.70
64.3890
44.75
0.69
4,022.2170
2,775.33
0.69
9.9300
6.83
0.68
903.3450
614.27
0.68
26.9160
18.22
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
1,228.6510
825.65
0.67
30.0000
20.10
0.67
9.9300
6.61
0.66
26.9730
17.88
0.66
174.1760
115.13
0.66
787.2460
519.58
0.66
21.2520
13.98
0.65
9.9300
6.49
0.65
16.0610
10.46
0.65
19,538.1000
12,699.77
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
340.4530
219.25
0.64
9.9300
6.38
0.64
259.2620
165.93
0.64
8,045.0460
5,140.78
0.64
220.2370
140.51
0.64
62.8300
39.96
0.64
2,653.4920
1,684.97
0.63
500.6550
317.42
0.63
9.9300
6.28
0.63
359.7750
226.66
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
1,224.1060
758.95
0.62
15.8800
9.80
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
298.0260
181.80
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
15.8800
9.61
0.60
4,941.9400
2,979.99
0.60
72.7190
43.78
0.60
6,147.3130
3,688.39
0.60
15.8800
9.51
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
100.0000
59.20
0.59
2,403.5140
1,418.07
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
15.8800
9.27
0.58
76.3440
44.43
0.58
52.1680
30.31
0.58
585.8950
339.82
0.58
15.8800
9.18
0.58
51.8960
29.84
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
2,589.8580
1,471.04
0.57
11,162.6900
6,318.08
0.57
8.8670
5.01
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
722.7880
404.76
0.56
15.8800
8.85
0.55
15.8800
8.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
1,989.9380
1,094.47
0.55
9.1080
5.00
0.55
15.8800
8.70
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
15.8800
8.46
0.53
2,774.5090
1,470.49
0.53
45.9730
24.23
0.52
15.8800
8.32
0.52
23.3790
12.23
0.52
15.8800
8.27
0.52
724.3840
376.68
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
3,935.8560
2,007.29
0.51
15.8800
8.08
0.51
16.3860
8.31
0.51
15.8800
8.04
0.51
37.8270
19.10
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
89.4510
44.81
0.50
9,851.0590
4,925.53
0.50
171.5410
85.43
0.50
15.8800
7.89
0.50
100.9510
49.97
0.49
225.7090
110.82
0.49
785.6780
384.98
0.49
12.0530
5.86
0.48
12.0530
5.80
0.48
12.0530
5.74
0.47
12.0530
5.69
0.47
1,726.4470
811.43
0.47
251.9920
118.18
0.47
12.0530
5.63
0.46
12.0530
5.58
0.46
1,088.0830
501.61
0.46
24.3000
11.18
0.46
19.9800
9.17
0.46
12.0530
5.52
0.45
12.0530
5.47
0.45
1,633.1040
734.90
0.45
20.0000
8.98
0.45
4,531.7660
2,025.70
0.45
22.4220
10.00
0.45
12,075.4090
5,373.56
0.44
39.1760
17.39
0.44
2,257.9060
995.74
0.44
1,002.5680
441.13
0.44
16.3140
7.11
0.43
205.1380
88.21
0.43
14.2650
6.12
0.43
129.9130
55.34
0.43
38,383.0610
16,312.80
0.42
107.3770
45.21
0.42
5,800.8740
2,436.37
0.42
72.1250
30.00
0.42
15.0210
6.23
0.41
2,374.6250
973.60
0.41
14.4770
5.92
0.41
1,621.5000
661.57
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
2,352.5580
945.73
0.40
126.8980
50.89
0.40
14,332.0540
5,732.82
0.40
792.0850
316.04
0.39
99.9000
38.96
0.38
540.0000
205.20
0.38
13.4920
5.10
0.38
51.2140
19.21
0.37
29.2090
10.92
0.37
313.8680
116.13
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
544.3300
195.96
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
2,273.9160
795.87
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
15.0440
5.10
0.33
44.0000
14.65
0.33
260.5120
85.97
0.33
26.4000
8.69
0.33
105.2000
34.19
0.32
171.6500
55.44
0.32
1,558.6740
501.89
0.32
227.6530
72.85
0.31
150.7990
47.35
0.31
890.0000
275.90
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
484.3890
145.32
0.30
24.9740
7.47
0.30
968.0250
285.57
0.29
167.4640
48.90
0.29
1,117.5800
324.10
0.29
4,309.8820
1,245.56
0.29
1,507.1290
431.04
0.29
647.5000
184.54
0.28
5,514.3670
1,544.02
0.27
433.6360
118.82
0.27
39.5000
10.47
0.26
13,007.4230
3,394.94
0.26
7,105.7190
1,847.49
0.26
84.0000
21.67
0.25
5,950.3710
1,487.59
0.25
517.1860
128.26
0.25
1,119.2970
276.47
0.25
42.0000
10.29
0.24
433.6360
105.81
0.24
42.0990
10.23
0.24
42.4000
10.26
0.24
297.5590
71.41
0.24
39.8590
9.49
0.24
2,373.8260
557.85
0.23
162.3180
37.98
0.23
4,608.8800
1,073.87
0.23
85.2980
19.62
0.23
12,429.9540
2,846.46
0.23
451.6030
102.97
0.23
236.3390
53.65
0.23
672.2670
151.93
0.23
524.9450
118.11
0.22
3,579.8060
787.56
0.22
384.6980
83.86
0.22
47.0000
10.20
0.22
47.8000
10.28
0.21
1,860.8040
394.49
0.21
1,189.2860
249.75
0.21
2,879.3440
601.78
0.21
278.7660
57.98
0.21
371.0000
76.80
0.21
59.3000
12.16
0.20
179.3330
36.40
0.20
4,975.1240
1,000.00
0.20
7,253.8330
1,450.77
0.20
5,050.5050
1,000.00
0.20
5,305.6740
1,034.61
0.19
5,492.7910
1,043.63
0.19
80.3000
15.10
0.19
933.6440
174.59
0.18
1,000.0000
181.00
0.18
1,331.9940
239.76
0.18
7,687.4690
1,376.06
0.18
154.1730
27.44
0.18
11,438.1920
2,001.68
0.17
2,114.0000
367.84
0.17
210.0010
36.12
0.17
6,504.9240
1,112.34
0.17
1,320.7770
224.53
0.17
5,105.8890
857.79
0.17
42.1500
7.04
0.17
117.2450
19.46
0.17
16,031.5150
2,645.20
0.16
67.4340
11.06
0.16
62.7000
10.22
0.16
5,577.4460
903.55
0.16
5,387.9440
862.07
0.16
35.0000
5.57
0.16
189.4550
29.55
0.16
12,568.9960
1,948.19
0.15
738.4160
113.72
0.15
203.8720
31.19
0.15
3,013.7640
458.09
0.15
13,849.8590
2,077.48
0.15
4,606.0690
686.30
0.15
154.4380
22.86
0.15
516.4070
75.91
0.15
504.7400
73.69
0.15
4,382.4070
635.45
0.14
103.8760
14.96
0.14
4,639.3130
663.42
0.14
270.7200
38.44
0.14
88.9570
12.54
0.14
122,865.0370
17,201.11
0.14
417.7780
57.65
0.14
183.3030
25.11
0.14
75.0000
10.13
0.13
1,428.5270
189.99
0.13
6,613.5380
872.99
0.13
17,719.8080
2,303.58
0.13
38.7610
5.00
0.13
11,322.5290
1,449.28
0.13
3,177.9310
400.42
0.13
36,665.3610
4,583.17
0.12
2,503.7450
310.46
0.12
10,412.2970
1,280.71
0.12
250.4240
30.55
0.12
5,210.2650
630.44
0.12
42,593.7620
5,111.25
0.12
42.0170
5.00
0.12
11,585.9340
1,367.14
0.12
2,548.3150
298.15
0.12
1,218.7160
141.37
0.12
53,820.1750
6,189.32
0.11
490.8300
55.95
0.11
1,000.0000
113.00
0.11
5,631.0180
630.67
0.11
1,362.6690
151.26
0.11
28,105.5380
3,091.61
0.11
8,018.2540
873.99
0.11
1,132.0660
122.26
0.11
32,800.5970
3,509.66
0.11
4,566.5070
484.05
0.11
15,227.0850
1,598.84
0.10
11,660.1840
1,212.66
0.10
39,964.0550
4,116.30
0.10
1,278.1310
130.37
0.10
629.8250
63.61
0.10
160,636.8550
16,063.69
0.10
1,582.9540
156.71
0.10
1,336.1480
130.94
0.10
969.1560
94.01
0.10
1,069.9710
102.72
0.10
3,214.2040
305.35
0.09
71,864.8690
6,755.30
0.09
13,065.5490
1,215.10
0.09
18,169.8660
1,671.63
0.09
4,718.1250
429.35
0.09
216,439.8690
19,479.59
0.09
48,998.6640
4,360.88
0.09
2,009.0250
176.79
0.09
820.0710
71.35
0.09
22,965.2450
1,975.01
0.09
5,302.2880
450.69
0.08
1,697.2190
142.57
0.08
552.6740
45.32
0.08
11,859.4250
960.61
0.08
138,563.4980
11,085.08
0.08
63.8600
5.04
0.08
75,020.6330
5,851.61
0.08
1,600.6000
123.25
0.08
1,980.8300
150.54
0.08
46,497.4010
3,487.31
0.07
4,364.9240
323.00
0.07
3,016.4370
220.20
0.07
11,485.4080
826.95
0.07
6,337.8180
449.99
0.07
62,527.2050
4,376.90
0.07
4,455.5800
307.44
0.07
5,010.6200
340.72
0.07
2,833.1050
189.82
0.07
63,475.1820
4,189.36
0.07
21,503.6440
1,397.74
0.06
23,669.3080
1,514.84
0.06
33,794.0280
2,129.02
0.06
2,496.1960
154.76
0.06
8,037.4750
490.29
0.06
4,112.4370
246.75
0.06
4,120.0780
243.08
0.06
87,473.5940
5,073.47
0.06
4,735.2990
269.91
0.06
95,144.5250
5,328.09
0.06
153,461.6420
8,440.39
0.05
87,391.1520
4,719.12
0.05
0.05
8,650.7290
458.49
0.05
255,575.5600
13,289.93
0.05
12,021.5100
613.10
0.05
122,093.5500
6,104.68
0.05
75,932.6940
3,720.70
0.05
72,167.9960
3,464.06
0.05
58,947.5710
2,770.54
0.05
33,596.2440
1,545.43
0.05
51,651.4960
2,324.32
0.04
34,841.5730
1,533.03
0.04
6,691.9070
287.75
0.04
25,592.3060
1,074.88
0.04
8,170.7950
335.00
0.04
9,438.7720
377.55
0.04
3,307.7720
129.00
0.04
5,544.9470
210.71
0.04
5,642.3400
208.77
0.04
88,288.7900
3,178.40
0.04
6,661.7600
233.16
0.03
4,650.0720
158.10
0.03
5,559.4540
183.46
0.03
60,258.5610
1,928.27
0.03
193.1030
5.60
0.03
727.5120
20.37
0.03
14,687.9710
396.58
0.03
41,251.2580
1,072.53
0.02
218,202.7810
5,236.87

Recent Trades

Price
Size
Time
0.0530
892.8570
20:46:33
0.0530
1,146.6150
20:46:33
0.0530
324.4910
20:46:33
0.0530
235.1640
20:46:33
0.0530
2,505.2300
20:46:33
0.0520
715.0330
20:47:12
0.0520
2,271.6730
20:47:12
0.0520
129.2880
20:47:12
0.0520
54.0040
20:49:06
0.0520
150.0000
20:49:06
0.0520
1,003.4780
20:49:06
0.0520
150.0000
20:49:41
0.0520
2,076.9200
20:49:41
0.0520
12.4760
20:49:41
0.0520
300.0000
20:49:41
0.0530
148.2760
20:51:10
0.0530
360.2870
20:51:10
0.0530
146.1070
20:51:10
0.0530
400.8930
20:51:10
0.0520
150.0000
20:51:43
0.0520
1,189.0880
20:51:43
0.0530
17.9480
20:52:37
0.0530
243.9560
20:52:37
0.0530
339.6540
20:52:37
0.0530
1,003.4780
20:52:37
0.0530
42.9640
20:52:37
0.0530
103.3390
20:52:48
0.0520
1,485.3900
20:54:37
0.0530
154.1910
20:56:05
0.0520
1,654.4670
20:57:51
0.0520
528.6520
20:59:13
0.0520
7,648.3330
21:00:01
0.0520
1,836.6520
21:00:01
0.0520
156.2500
21:00:04
0.0520
144.7570
21:00:20
0.0530
113.2070
21:00:45
0.0530
2,825.1740
21:00:57
0.0520
358.3330
21:01:01
0.0520
1,038.9480
21:01:01
0.0520
223.4740
21:01:01
0.0520
1,807.2250
21:01:01
0.0520
192.8610
21:01:27
0.0520
150.0000
21:01:27
0.0520
1,209.4140
21:01:27
0.0510
282.2240
21:01:27
0.0510
147.4760
21:01:27
0.0510
1,960.7840
21:01:27
0.0510
1,960.7840
21:01:27
0.0510
980.3920
21:01:27
0.0510
2,742.1640
21:01:27
0.0510
209.7140
21:01:27
0.0510
8,568.8060
21:01:27
0.0520
584.1410
21:02:30
0.0520
7,221.0260
21:02:30
0.0530
543.8470
21:03:53
0.0530
2,777.5020
21:03:53
0.0530
520.5920
21:03:53
0.0530
508.7710
21:03:53
0.0530
150.0000
21:03:53
0.0530
243.9560
21:03:53
0.0530
241.9370
21:03:53
0.0530
116.1810
21:03:53
0.0530
5,110.5320
21:03:53
0.0520
3,953.1120
21:04:29
0.0520
2,040.6290
21:05:26
0.0530
460.4550
21:07:17
0.0520
180.9890
21:07:21
0.0530
1,280.4100
21:08:35
0.0520
4,031.8720
21:09:01
0.0520
659.3400
21:09:52
0.0520
372.9400
21:09:52
0.0520
264.8780
21:09:52
0.0520
450.7320
21:09:52
0.0520
450.1220
21:09:52
0.0520
66.9350
21:09:52
0.0530
2,452.1490
21:11:24
0.0530
18,921.3390
21:11:24
0.0530
1,834.0520
21:11:24
0.0530
2.6000
21:11:24
0.0530
156.2500
21:11:24
0.0530
1,038.9480
21:11:24
0.0530
1,209.4140
21:11:24
0.0530
1,886.7920
21:11:24
0.0530
1,886.7920
21:11:24
0.0530
1,332.9780
21:11:24
0.0530
150.0000
21:11:24
0.0530
223.4740
21:11:24
0.0530
192.8610
21:11:24
0.0530
1,983.6930
21:11:24
0.0530
264.8780
21:11:24
0.0530
540.4250
21:11:24
0.0530
2,391.2210
21:11:24
0.0530
123.2950
21:11:24
0.0530
96.9050
21:11:24
0.0530
96.6420
21:11:24
0.0530
97.7860
21:11:24
0.0530
127.4470
21:11:24
0.0530
97.3260
21:11:24
0.0530
127.0820
21:11:24
0.0540
9,615.3840
21:12:02

Login to View your open Positions

Login Now