English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.94
Open
17.62000000
Low
17.51000000
High
18.29000000
Vol
33,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
103.3740
3,640.83
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
120.6030
4,221.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
95.0360
3,231.22
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
727.0740
21,812.22
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
172.4260
4,655.50
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
7.5550
198.39
26.22
1.9540
51.23
26.21
23.3230
611.30
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.8000
517.71
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
5.0900
124.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,412.1700
33,892.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
40.7230
936.63
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
0.3910
8.90
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.60
121.6320
2,748.88
22.52
0.8870
19.98
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.7490
16.69
22.22
8.0040
177.85
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.04
0.3910
8.62
22.03
0.4960
10.93
22.00
33.0360
726.79
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.93
0.7000
15.35
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.80
15.8960
346.53
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.57
0.3910
8.43
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.47
53.6070
1,150.94
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.1270
24.04
21.31
0.5690
12.13
21.28
2.0770
44.20
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.09
0.3910
8.25
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
73.0720
1,534.51
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
51.8970
1,084.65
20.88
67.0090
1,399.15
20.87
8.2550
172.28
20.85
0.3910
8.15
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.61
0.3910
8.06
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
251.5580
5,156.94
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.9990
40.78
20.39
0.2550
5.20
20.38
0.3910
7.97
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.8240
36.74
20.13
0.9990
20.11
20.10
3.3420
67.17
20.08
0.6230
12.51
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
50.5820
1,011.64
19.99
1.8560
37.10
19.97
0.9120
18.21
19.96
1.2260
24.47
19.92
5.0200
100.00
19.90
5.3910
107.28
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.66
96.8240
1,903.56
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
21.7040
423.23
19.47
2.7440
53.43
19.42
0.3910
7.59
19.41
4.0840
79.27
19.36
2.2680
43.91
19.30
0.8740
16.87
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.8910
17.10
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.10
24.9910
477.33
19.06
1.6940
32.29
19.02
0.3580
6.81
19.01
13.7590
261.56
19.00
2.5050
47.60
18.98
0.4960
9.41
18.96
0.5540
10.50
18.95
0.3910
7.41
18.93
0.2780
5.26
18.89
0.5560
10.50
18.88
0.9670
18.26
18.85
0.2790
5.26
18.84
6.1630
116.11
18.81
0.5000
9.41
18.80
10.9290
205.47
18.79
1.9540
36.72
18.75
1.6930
31.74
18.74
0.2810
5.27
18.72
0.5350
10.02
18.71
0.3910
7.32
18.70
1.4720
27.53
18.67
20.1850
376.85
18.63
85.3890
1,590.80
18.60
17.2990
321.76
18.56
20.2460
375.77
18.53
1.3430
24.89
18.50
17.3610
321.18
18.47
0.3910
7.22
18.42
0.4960
9.14
18.41
6.9040
127.10
18.36
1.7300
31.76
18.35
8.0290
147.33
18.33
6.0750
111.35
18.31
32.4400
593.98
18.30
53.4260
977.70
18.29
6.3180
115.56
18.27
2,858.7620
52,229.58
18.26
56.1180
1,024.71
18.25
6.0750
110.87
18.23
7.2860
132.82
18.22
62.5910
1,140.41
18.21
6.0750
110.63
18.19
7.0790
128.77
18.18
62.5910
1,137.90
18.17
6.0750
110.38
18.15
1,466.4850
26,616.70
18.14
62.5910
1,135.40
18.13
10.3220
187.14
18.12
12.7840
231.65
18.11
6.0750
110.02
18.10
84.8970
1,536.64
18.09
9.1080
164.76
18.08
22.5930
408.48
18.07
57.8440
1,045.24
18.06
13.4340
242.62
18.05
19.2040
346.63
18.04
26.3110
474.65
18.03
53.4260
963.27
18.02
15.2400
274.62
18.01
53.4260
962.20
18.00
110.0520
1,980.94
17.99
65.0810
1,170.81
17.98
62.1330
1,117.15
17.97
203.1570
3,650.73
17.96
85.8600
1,542.05
17.94
17.94
14.2080
254.89
17.93
78.2840
1,403.63
17.92
63.4880
1,137.70
17.91
71.5230
1,280.98
17.90
17.7300
317.37
17.89
88.1010
1,576.13
17.88
200.0130
3,576.23
17.87
85.3350
1,524.94
17.86
23.7570
424.30
17.85
143.4540
2,560.65
17.84
50.6210
903.08
17.83
23.6200
421.14
17.82
90.3190
1,609.48
17.81
67.7700
1,206.98
17.80
6.0750
108.14
17.79
29.4240
523.45
17.78
60.5950
1,077.38
17.77
1,454.9470
25,854.41
17.76
19.1970
340.94
17.75
22.0390
391.19
17.74
74.0530
1,313.70
17.73
22.6150
400.96
17.72
6.0750
107.65
17.71
15.2400
269.90
17.70
74.1660
1,312.74
17.69
7.6090
134.60
17.67
15.2400
269.29
17.66
54.4500
961.59
17.65
20.3710
359.55
17.63
9.1650
161.58
17.62
0.4960
8.74
17.61
2,854.2770
50,263.82
17.59
9.1650
161.21
17.58
0.3580
6.29
17.57
5.4910
96.48
17.52
0.3910
6.85
17.50
42.4320
742.56
17.49
0.4960
8.68
17.36
0.7850
13.63
17.34
1.9150
33.21
17.28
0.3910
6.76
17.23
0.4960
8.55
17.20
5.8150
100.02
17.18
1.0870
18.67
17.16
10.4830
179.89
17.12
0.9720
16.64
17.10
0.4960
8.48
17.09
1.9540
33.39
17.06
0.2940
5.02
17.04
0.3910
6.66
17.03
0.7360
12.53
17.02
1.4070
23.95
17.01
0.3090
5.26
17.00
631.3880
10,733.60
16.99
0.7020
11.93
16.98
1.3510
22.94
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
0.4960
8.36
16.80
1.2560
21.10
16.73
0.4960
8.30
16.71
1.1180
18.68
16.68
0.3580
5.97
16.67
6.0230
100.40
16.63
9.2000
153.00
16.60
0.4960
8.23
16.57
0.3910
6.48
16.55
1.1290
18.68
16.50
27.0440
446.23
16.48
0.4960
8.17
16.47
9.1070
149.99
16.40
1.8750
30.75
16.36
0.4960
8.11
16.33
0.3910
6.39
16.27
3.0340
49.36
16.25
11.5080
187.01
16.24
1.0990
17.85
16.23
0.4960
8.05
16.20
0.3090
5.01
16.15
0.5000
8.08
16.14
1.3520
21.82
16.12
1.3560
21.86
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.09
0.3910
6.29
16.01
4.0350
64.60
16.00
11.3090
180.94
15.95
1.1710
18.68
15.94
9.9800
159.08
15.85
0.3910
6.20
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
1.7360
27.43
15.76
11.4240
180.04
15.72
4.4220
69.51
15.61
0.3910
6.10
15.55
0.3330
5.18
15.53
9.9000
153.75
15.50
4.4190
68.49
15.41
1.1290
17.40
15.38
0.3910
6.01
15.35
0.3260
5.00
15.30
51.1570
782.70
15.23
0.9000
13.71
15.16
0.9660
14.64
15.14
0.3910
5.92
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
232.3170
3,484.76
14.99
0.3340
5.01
14.90
4.0820
60.82
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.3590
19.99
14.70
11.4990
169.04
14.66
0.3910
5.73
14.62
0.7000
10.23
14.51
1.0000
14.51
14.42
0.3910
5.64
14.33
7.6080
109.02
14.30
0.5000
7.15
14.25
0.3580
5.10
14.19
0.3910
5.55
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.95
0.3910
5.45
13.89
0.3610
5.01
13.82
0.7800
10.78
13.71
0.3910
5.36
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.47
0.3910
5.27
13.41
0.7450
9.99
13.33
0.5550
7.40
13.23
0.3910
5.17
13.08
1.0000
13.08
13.00
106.7750
1,388.08
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
10.1430
129.83
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.02
20.1000
221.50
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.70
2.3420
25.06
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
302.3100
3,023.10
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.83
159.8910
1,571.73
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.0000
1.4480
20:36:24
18.0000
0.2910
20:36:24
18.0000
0.3080
20:36:24
18.0100
6.0750
20:37:42
18.0100
6.0750
20:37:42
18.0000
0.2910
20:39:14
18.0000
12.7580
20:39:14
18.0000
42.7820
20:39:14
17.9900
0.2910
20:39:15
17.9900
6.0750
20:39:15
18.0000
6.0750
20:40:20
18.0000
0.2920
20:40:20
18.0100
0.2920
20:40:30
18.0000
0.2910
20:41:44
18.0000
6.0750
20:41:45
18.0100
0.2920
20:42:00
18.0100
1.3750
20:42:00
17.9900
0.2910
20:42:52
17.9900
55.5700
20:42:52
17.9800
0.2920
20:42:52
17.9800
13.9140
20:42:52
17.9800
4.0000
20:42:52
17.9800
12.9500
20:42:52
17.9800
11.2790
20:42:52
17.9700
0.2920
20:42:52
17.9700
17.0410
20:42:52
17.9700
27.8500
20:42:52
17.9700
2.7390
20:42:52
17.9700
28.8340
20:42:52
17.9700
11.7600
20:42:52
17.9500
6.0750
20:42:52
17.9500
15.3150
20:42:52
17.9500
3.3710
20:42:52
17.9500
0.8710
20:42:52
17.9400
6.0750
20:42:52
17.9400
6.0750
20:42:52
17.9300
6.0750
20:42:52
17.9300
1.1280
20:42:52
17.9300
3.3790
20:42:52
17.9500
6.0750
20:42:52
17.9400
0.2920
20:42:52
17.9300
17.0130
20:42:52
17.9300
3.1950
20:42:52
17.9300
0.2920
20:44:03
17.9300
5.7740
20:44:09
17.9300
13.9560
20:44:09
17.9300
1.0560
20:44:09
17.9300
4.1440
20:44:09
17.9200
0.2930
20:45:05
17.9100
0.2930
20:48:05
17.9100
0.2930
20:51:59
17.9100
5.2000
20:51:59
17.9100
7.7780
20:52:45
17.9200
0.2930
20:54:02
17.9200
1.1700
20:54:02
17.9300
0.2930
20:58:40
17.9300
1.3400
20:58:40
17.9300
1.6330
20:58:40
17.9300
10.9840
20:58:40
17.9400
0.2930
20:58:46
17.9400
1.8280
20:58:46
17.9400
6.0750
21:02:58
17.9400
4.0000
21:02:58
17.9400
10.5050
21:02:58
17.9400
1.5840
21:02:58
17.9400
2.2770
21:02:59
17.9300
0.2920
21:03:30
17.9200
0.2930
21:03:30
17.9200
4.0000
21:03:42
17.9300
0.2930
21:03:46
17.9300
5.2000
21:03:46
17.9400
1.3120
21:03:46
17.9400
4.7630
21:03:46
17.9400
2.0420
21:03:46
17.9400
0.9420
21:03:46
17.9400
0.2930
21:04:00
17.9500
0.2930
21:05:11
17.9600
0.2920
21:05:23
17.9600
9.1650
21:05:23
17.9600
5.2000
21:05:23
17.9600
13.9340
21:05:23
17.9600
6.0750
21:06:03
17.9600
7.8290
21:06:03
17.9600
9.1650
21:06:03
17.9600
13.9330
21:06:03
17.9600
5.6880
21:06:03
17.9500
0.2920
21:06:31
17.9500
9.1650
21:06:31
17.9400
0.5200
21:06:31
17.9400
0.5200
21:06:31
17.9400
6.0750
21:06:31
17.9400
0.2920
21:06:31
17.9400
4.0000
21:06:31
17.9400
7.6260
21:06:31
17.9400
13.9450
21:06:31
17.9400
9.8820
21:06:31
17.9500
6.0750
21:06:31
17.9500
0.8810
21:06:32
17.9400
0.8810
21:06:32
17.9500
0.5700
21:09:18