lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+6.233%

Open 0.00641700

Low 0.00632700

High 0.00689300

Vol 1,319,694,750

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

800.0000

6.34

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

506,217.0000

4,004.18

0.01

13,962.0000

110.43

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

13,228.0000

104.50

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

355.0000

2.80

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

314,539.0000

2,458.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

26,098.0000

203.62

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

1,501.0000

11.66

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

51,579.0000

391.02

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

694,346.0000

5,207.60

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

1,471.0000

11.00

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

3,362.0000

25.05

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

64,933.0000

480.50

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

1,503.0000

11.10

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

410,887.0000

3,020.02

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

2,046.0000

15.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

29,952.0000

218.65

0.01

291.0000

2.12

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

382.0000

2.77

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

19,362.0000

140.37

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

14,682.0000

105.80

0.01

21,389.0000

154.06

0.01

70,272.0000

505.96

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

5,228.0000

37.54

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

155.0000

1.11

0.01

580.0000

4.16

0.01

786.0000

5.63

0.01

1,306.0000

9.36

0.01

1,615.0000

11.57

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,345.0000

9.62

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

519,037.0000

3,711.63

0.01

23,924.0000

171.06

0.01

840.0000

6.01

0.01

294.0000

2.10

0.01

14,424.0000

103.07

0.01

12,278.0000

87.70

0.01

1,248.0000

8.91

0.01

148.0000

1.06

0.01

169.0000

1.21

0.01

36,727.0000

262.05

0.01

199,800.0000

1,425.17

0.01

1,027.0000

7.32

0.01

12,807.0000

91.31

0.01

31,004.0000

221.00

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

3,219.0000

22.89

0.01

2,195.0000

15.58

0.01

314.0000

2.23

0.01

1,178.0000

8.36

0.01

996.0000

7.06

0.01

4,868.0000

34.51

0.01

149.0000

1.06

0.01

1,202.0000

8.52

0.01

811.0000

5.75

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

933.0000

6.59

0.01

314.0000

2.22

0.01

950.0000

6.71

0.01

42,457.0000

299.79

0.01

851.0000

6.00

0.01

50,550.0000

356.58

0.01

13,584.0000

95.78

0.01

43,992.0000

310.14

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

60,477.0000

426.12

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

230,236.0000

1,620.86

0.01

84,678.0000

596.05

0.01

89,606.0000

630.65

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

158.0000

1.11

0.01

137,868.0000

969.21

0.01

801.0000

5.63

0.01

74,822.0000

525.77

0.01

263.0000

1.85

0.01

89,792.0000

630.52

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

81,287.0000

570.15

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

83,050.0000

581.85

0.01

530.0000

3.71

0.01

848.0000

5.94

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

415,133.0000

2,905.93

0.01

94,296.0000

659.98

0.01

650.0000

4.55

0.01

84,045.0000

587.64

0.01

529.0000

3.70

0.01

92,274.0000

644.53

0.01

1,665.0000

11.63

0.01

28,640.0000

199.99

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

79,643.0000

555.75

0.01

37,659.0000

262.67

0.01

408.0000

2.84

0.01

474.0000

3.30

0.01

103,142.0000

719.00

0.01

1,247.0000

8.69

0.01

325,822.0000

2,269.68

0.01

11,294.0000

78.66

0.01

84,215.0000

586.47

0.01

169.0000

1.18

0.01

29,453.0000

204.99

0.01

80,919.0000

562.95

0.01

13,584.0000

94.49

0.01

1,225.0000

8.51

0.01

93,960.0000

653.02

0.01

325,747.0000

2,263.62

0.01

864.0000

6.00

0.01

14,710.0000

102.15

0.01

360,133.0000

2,500.40

0.01

24,106.0000

167.34

0.01

16,106.0000

111.79

0.01

37,518.0000

260.37

0.01

1,676.0000

11.63

0.01

1,161,837.0000

8,059.66

0.01

134,965.0000

936.12

0.01

218,840.0000

1,517.66

0.01

1,267.0000

8.79

0.01

1,173.0000

8.13

0.01

1,587.0000

11.00

0.01

89,845.0000

622.54

0.01

14,098.0000

97.66

0.01

77,872.0000

539.03

0.01

867.0000

6.00

0.01

359,030.0000

2,484.49

0.01

327,161.0000

2,263.63

0.01

169.0000

1.17

0.01

12,600,000.0000

87,154.20

0.01

88,787.0000

613.96

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

40,563.0000

280.29

0.01

48,607.0000

335.78

0.01

348,048.0000

2,403.62

0.01

1,020.0000

7.04

0.01

408.0000

2.82

0.01

96,006.0000

662.54

0.01

129,204.0000

891.51

0.01

530.0000

3.66

0.01

160.0000

1.10

0.01

103,574.0000

714.04

0.01

290,413.0000

2,001.82

0.01

160.0000

1.10

0.01

145,549.0000

1,002.98

0.01

1,111.0000

7.65

0.01

31,763.0000

218.82

0.01

129,859.0000

894.47

0.01

67,571.0000

465.36

0.01

160.0000

1.10

0.01

12,275.0000

84.51

0.01

160.0000

1.10

0.01

146.0000

1.00

0.01

250,437.0000

1,723.51

0.01

35,960.0000

247.40

0.01

1,408.0000

9.69

0.01

160.0000

1.10

0.01

2,349,824.0000

16,159.74

0.01

250,586.0000

1,723.03

0.01

1,119.0000

7.69

0.01

46,409.0000

319.02

0.01

336,731.0000

2,314.35

0.01

689.0000

4.73

0.01

1,256.0000

8.63

0.01

297.0000

2.04

0.01

55,182.0000

378.99

0.01

316,713.0000

2,174.87

0.01

93,644.0000

642.96

0.01

133,482.0000

916.35

0.01

55,325.0000

379.75

0.01

52,357.0000

359.33

0.01

30,578.0000

209.83

0.01

3,305,359.0000

22,678.07

0.01

230,195.0000

1,579.14

0.01

137,863.0000

945.60

0.01

267,317.0000

1,833.26

0.01

16,875.0000

115.71

0.01

205,709.0000

1,410.34

0.01

17,972.0000

123.20

0.01

161.0000

1.10

0.01

92,901.0000

636.65

0.01

521,713.0000

3,574.78

0.01

204,554.0000

1,401.40

0.01

69,883.0000

478.70

0.01

83,827.0000

574.13

0.01

61,201.0000

419.10

0.01

64,977.0000

444.90

0.01

462,076.0000

3,163.37

0.01

1,919,036.0000

13,135.80

0.01

106,687.0000

730.17

0.01

94,322.0000

645.45

0.01

138,611.0000

948.38

0.01

181,924.0000

1,244.54

0.01

315,468.0000

2,157.80

0.01

116,072.0000

793.82

0.01

99,911.0000

683.19

0.01

430,618.0000

2,944.14

0.01

161,592.0000

1,104.64

0.01

274,884.0000

1,878.83

0.01

316,389.0000

2,162.20

0.01

97,993.0000

669.59

0.01

907,457.0000

6,199.75

0.01

682,768.0000

4,663.99

0.01

479,799.0000

3,277.03

0.01

390,926.0000

2,669.63

0.01

326,674.0000

2,230.53

0.01

186,966.0000

1,276.42

0.01

244,038.0000

1,665.80

0.01

139,578.0000

952.62

0.01

30,472.0000

207.94

0.01

24,723.0000

168.69

0.01

34,960.0000

238.50

0.01

38,577.0000

263.13

0.01

0.01

3,301.0000

22.51

0.01

23,487.0000

160.16

0.01

33,967.0000

231.59

0.01

246,322.0000

1,679.18

0.01

131,523.0000

896.46

0.01

328,550.0000

2,239.07

0.01

144,746.0000

986.30

0.01

677,133.0000

4,613.31

0.01

322,574.0000

2,197.37

0.01

194,012.0000

1,321.42

0.01

109,784.0000

747.63

0.01

605,446.0000

4,122.48

0.01

175,658.0000

1,195.88

0.01

17,978.0000

122.38

0.01

305,749.0000

2,080.93

0.01

217,553.0000

1,480.45

0.01

77,617.0000

528.11

0.01

113,390.0000

771.39

0.01

402,363.0000

2,736.87

0.01

272,506.0000

1,853.31

0.01

87,003.0000

591.62

0.01

555,614.0000

3,777.62

0.01

151,402.0000

1,029.23

0.01

84,160.0000

572.04

0.01

398,106.0000

2,705.53

0.01

151,241.0000

1,027.68

0.01

383.0000

2.60

0.01

266,060.0000

1,807.35

0.01

163,147.0000

1,108.09

0.01

138,690.0000

941.84

0.01

2,194,248.0000

14,898.94

0.01

235,458.0000

1,598.52

0.01

17,259.0000

117.15

0.01

266,374.0000

1,807.88

0.01

150,903.0000

1,024.03

0.01

17,096.0000

116.00

0.01

287,969.0000

1,953.58

0.01

272,150.0000

1,845.99

0.01

132,690.0000

899.90

0.01

266,060.0000

1,804.15

0.01

210,604.0000

1,427.90

0.01

125,096.0000

848.03

0.01

249,348.0000

1,690.08

0.01

134,368.0000

910.61

0.01

18,404.0000

124.71

0.01

331,060.0000

2,242.93

0.01

134,531.0000

911.31

0.01

22,819.0000

154.55

0.01

249,348.0000

1,688.58

0.01

887.0000

6.01

0.01

30,315.0000

205.23

0.01

152.0000

1.03

0.01

340,047.0000

2,301.44

0.01

222.0000

1.50

0.01

18,214.0000

123.24

0.01

250,072.0000

1,691.74

0.01

4,503.0000

30.46

0.01

18,059.0000

122.13

0.01

251,068.0000

1,697.72

0.01

83,971.0000

567.73

0.01

3,000,571.0000

20,283.86

0.01

18,965.0000

128.18

0.01

385.0000

2.60

0.01

249,185.0000

1,683.74

0.01

3,526,102.0000

23,822.35

0.01

222.0000

1.50

0.01

324,747.0000

2,193.34

0.01

889.0000

6.00

0.01

535.0000

3.61

0.01

249,185.0000

1,682.25

0.01

2,002.0000

13.51

0.01

269,661.0000

1,819.94

0.01

164.0000

1.11

0.01

333,858.0000

2,252.54

0.01

387.0000

2.61

0.01

250,239.0000

1,687.61

0.01

392.0000

2.64

0.01

162,334.0000

1,094.46

0.01

2,087.0000

14.07

0.01

334,046.0000

2,251.47

0.01

1,260.0000

8.49

0.01

1,055.0000

7.11

0.01

249,408.0000

1,680.26

0.01

226,835.0000

1,527.96

0.01

1,044.0000

7.03

0.01

249,572.0000

1,680.62

0.01

84,456.0000

568.64

0.01

1,056.0000

7.11

0.01

15,494.0000

104.29

0.01

892.0000

6.00

0.01

249,408.0000

1,678.02

0.01

94,729.0000

637.15

0.01

944.0000

6.35

0.01

516,149.0000

3,470.07

0.01

222.0000

1.49

0.01

250,078.0000

1,680.52

0.01

91,053.0000

611.79

0.01

530.0000

3.56

0.01

337,901.0000

2,269.68

0.01

222.0000

1.49

0.01

250,079.0000

1,679.03

0.01

9,197.0000

61.74

0.01

81,088.0000

544.26

0.01

895.0000

6.01

0.01

660,944.0000

4,434.93

0.01

12,850,080.0000

86,198.34

0.01

337,722.0000

2,265.10

0.01

1,789.0000

12.00

0.01

100,341.0000

672.79

0.01

249,407.0000

1,672.02

0.01

2,328.0000

15.60

0.01

154.0000

1.03

0.01

16,654.0000

111.58

0.01

348,665.0000

2,335.36

0.01

338,956.0000

2,269.65

0.01

158.0000

1.06

0.01

314.0000

2.10

0.01

86,461.0000

578.51

0.01

5,945.0000

39.77

0.01

2,708.0000

18.11

0.01

93,609.0000

625.68

0.01

44,811.0000

299.47

0.01

530.0000

3.54

0.01

63,088.0000

421.43

0.01

428,593.0000

2,862.57

0.01

899.0000

6.00

0.01

79,131.0000

528.36

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

23,026.0000

153.65

0.01

96,389.0000

642.91

0.01

900.0000

6.00

0.01

19,277.0000

128.50

0.01

4,829.0000

32.19

0.01

314.0000

2.09

0.01

84,246.0000

561.33

0.01

31,889.0000

212.41

0.01

901.0000

6.00

0.01

339,982.0000

2,263.60

0.01

77,756.0000

517.54

0.01

408.0000

2.71

0.01

3,006.0000

20.00

0.01

903.0000

6.01

0.01

500.0000

3.33

0.01

157,664.0000

1,048.31

0.01

346,090.0000

2,300.11

0.01

15,759.0000

104.72

0.01

30,048.0000

199.64

0.01

451.0000

3.00

0.01

78,702.0000

522.74

0.01

7,513.0000

49.89

0.01

61,265.0000

406.80

0.01

45,194.0000

300.00

0.01

78,756.0000

522.55

0.01

2,068.0000

13.72

0.01

4,200.0000

27.85

0.01

85,055.0000

563.74

0.01

950.0000

6.29

0.01

906.0000

6.00

0.01

79,502.0000

526.38

0.01

408.0000

2.70

0.01

908.0000

6.01

0.01

132,243.0000

874.66

0.01

46,679.0000

308.64

0.01

90,594.0000

598.92

0.01

3,555.0000

23.50

0.01

15,104.0000

99.82

0.01

86,875.0000

573.98

0.01

1,769.0000

11.69

0.01

314.0000

2.07

0.01

500.0000

3.30

0.01

4,221.0000

27.85

0.01

152.0000

1.00

0.01

854.0000

5.63

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

408.0000

2.69

0.01

1,115.0000

7.34

0.01

142,856.0000

939.99

0.01

24,287.0000

159.74

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

153.0000

1.01

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

1,082.0000

7.11

0.01

4,242.0000

27.85

0.01

1,026.0000

6.74

0.01

950.0000

6.23

0.01

14,597.0000

95.73

0.01

3,968.0000

26.00

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

70,234.0000

459.68

0.01

16,862.0000

110.28

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

4,264.0000

27.86

0.01

308.0000

2.01

0.01

154.0000

1.01

0.01

158.0000

1.03

0.01

33,005.0000

215.39

0.01

1,029.0000

6.71

0.01

324.0000

2.11

0.01

921.0000

6.00

0.01

4,979.0000

32.42

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

91,588.0000

595.32

0.01

1,086.0000

7.06

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

169.0000

1.10

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

4,288.0000

27.78

0.01

408.0000

2.64

0.01

530.0000

3.43

0.01

4,308.0000

27.86

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

1,092.0000

7.06

0.01

163.0000

1.05

0.01

194,340.0000

1,253.69

0.01

500.0000

3.23

0.01

80,546.0000

519.44

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

900.0000

5.79

0.01

164.0000

1.06

0.01

345.0000

2.22

0.01

4,330.0000

27.85

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

48,665.0000

312.72

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

560,455.0000

3,586.91

0.01

530.0000

3.39

0.01

1,904.0000

12.17

0.01

939.0000

6.00

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

2,469,672.0000

15,726.87

0.01

4,375.0000

27.85

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,944.0000

25.08

0.01

688.0000

4.37

0.01

6,176.0000

39.25

0.01

945.0000

6.00

0.01

92,392.0000

586.97

0.01

815,342.0000

5,177.42

0.01

313.0000

1.99

0.01

78,802.0000

500.00

0.01

888.0000

5.63

0.01

1,278,277.0000

8,101.72

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

64,426.0000

408.01

0.01

2,025.0000

12.82

0.01

7,687.0000

48.66

0.01

203,542.0000

1,287.81

0.01

530.0000

3.35

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

79,352.0000

500.00

0.01

542,819.0000

3,419.76

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

15,923.0000

100.00

0.01

320.0000

2.01

0.01

160.0000

1.00

0.01

4,715.0000

29.54

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

105,988.0000

663.27

0.01

530.0000

3.31

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

1,350.0000

8.43

0.01

4,782.0000

29.81

0.01

224,646.0000

1,399.99

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

7,521,246.0000

46,797.19

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

161.0000

1.00

0.01

756,143.0000

4,688.09

0.01

13,992.0000

86.65

0.01

8,054.0000

49.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

4,517.0000

27.85

0.01

122,085.0000

752.29

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

67,579.0000

415.61

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

4,542.0000

27.86

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

17,320.0000

106.00

0.01

843.0000

5.16

0.01

716.0000

4.38

0.01

6,380.0000

38.99

0.01

530.0000

3.24

0.01

164.0000

1.00

0.01

103,177.0000

629.38

0.01

13,584.0000

82.84

0.01

8,641.0000

52.68

0.01

242,875.0000

1,478.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

144,212.0000

874.79

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

993.0000

6.01

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

4,617.0000

27.85

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,604,557.0000

15,627.34

0.01

408.0000

2.44

0.01

160,281.0000

957.04

0.01

4,669.0000

27.86

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

4,695.0000

27.86

0.01

8,445.0000

49.99

0.01

16,883.0000

99.85

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

237,798.0000

1,403.01

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,877.0000

16.91

0.01

184,808.0000

1,085.75

0.01

23,358.0000

137.02

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

88,810.0000

519.36

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

4,775.0000

27.85

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

5,279.0000

30.67

0.01

382.0000

2.22

0.01

3,451.0000

20.02

0.01

1,019,821.0000

5,914.96

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

3,781,905.0000

21,848.07

0.01

5,198.0000

29.99

0.01

4,831.0000

27.86

0.01

175.0000

1.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

164,927.0000

940.08

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

385,174.0000

2,156.97

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

6,528.0000

36.43

0.01

731.0000

4.07

0.01

244,458.0000

1,359.19

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

718,558.0000

3,966.44

0.01

1,000,000.0000

5,518.00

0.01

9,089.0000

50.00

0.01

2,066,486.0000

11,365.67

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

18,288.0000

100.00

0.01

528.0000

2.89

0.01

10,075.0000

55.01

0.01

10,080.0000

55.03

0.01

4,032.0000

22.00

0.01

2,017.0000

11.00

0.01

2,017.0000

11.00

0.01

25,843.0000

140.90

0.01

4,038.0000

22.01

0.01

1,000.0000

5.44

0.01

147,378.0000

800.56

0.01

13,584.0000

73.77

0.01

8,751.0000

47.43

0.01

120,065.0000

649.19

0.01

107,986.0000

583.12

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

204.0000

1.09

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

376,251.0000

2,001.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

3,000.0000

15.90

0.01

632,888.0000

3,354.31

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

6,925.0000

36.43

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

866,504.0000

4,505.82

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

Recent Trades

Price

Size

Time

0.0068

13,000.0000

21:08:40

0.0068

743.0000

21:09:00

0.0068

743.0000

21:09:00

0.0068

881.0000

21:09:00

0.0068

150.0000

21:09:00

0.0068

743.0000

21:09:00

0.0068

220.0000

21:09:00

0.0068

13,000.0000

21:09:00

0.0068

743.0000

21:09:14

0.0068

162.0000

21:09:14

0.0068

1,521.0000

21:09:14

0.0068

13,000.0000

21:09:23

0.0068

483.0000

21:09:29

0.0068

1,233.0000

21:09:32

0.0068

10,240.0000

21:09:35

0.0068

5,402.0000

21:09:56

0.0068

1,080.0000

21:09:56

0.0068

16,875.0000

21:09:56

0.0068

881.0000

21:09:56

0.0068

221.0000

21:09:56

0.0068

162.0000

21:09:56

0.0068

40,924.0000

21:09:56

0.0068

743.0000

21:10:03

0.0068

1,702.0000

21:10:03

0.0068

2,397.0000

21:10:03

0.0068

150.0000

21:10:03

0.0068

10,845.0000

21:10:03

0.0068

1,259.0000

21:10:06

0.0068

16,875.0000

21:10:06

0.0068

2,116.0000

21:10:06

0.0068

7,306.0000

21:10:06

0.0068

13,000.0000

21:10:06

0.0068

4,061.0000

21:10:06

0.0068

8,131.0000

21:10:06

0.0068

5,373.0000

21:10:06

0.0068

221.0000

21:10:07

0.0068

162.0000

21:10:07

0.0068

193.0000

21:10:09

0.0068

28.0000

21:10:09

0.0068

162.0000

21:10:09

0.0068

10,000.0000

21:10:09

0.0068

150.0000

21:10:09

0.0068

16,875.0000

21:10:09

0.0068

367,191.0000

21:10:09

0.0068

232,809.0000

21:10:09

0.0068

162.0000

21:10:09

0.0068

15,719.0000

21:10:09

0.0068

8,826.0000

21:10:09

0.0068

4,176.0000

21:10:09

0.0068

13,002.0000

21:10:09

0.0068

9,552.0000

21:10:09

0.0068

14,677.0000

21:10:10

0.0068

23,122.0000

21:10:10

0.0068

10,000.0000

21:10:10

0.0068

150.0000

21:10:10

0.0068

12,852.0000

21:10:10

0.0068

92,726.0000

21:10:10

0.0068

13,002.0000

21:10:10

0.0068

3,450.0000

21:10:10

0.0068

13,002.0000

21:10:10

0.0068

13,002.0000

21:10:10

0.0068

193.0000

21:10:10

0.0068

13,002.0000

21:10:10

0.0068

13,002.0000

21:10:10

0.0068

14,413.0000

21:10:10

0.0068

2,853.0000

21:10:10

0.0068

13,002.0000

21:10:10

0.0068

21,654.0000

21:10:10

0.0068

20,857.0000

21:10:10

0.0068

88,356.0000

21:10:10

0.0068

66,417.0000

21:10:10

0.0068

29,617.0000

21:10:10

0.0068

4,359.0000

21:10:10

0.0068

3,375.0000

21:10:11

0.0068

220.0000

21:10:11

0.0068

13,000.0000

21:10:11

0.0068

880.0000

21:10:11

0.0068

60,900.0000

21:10:11

0.0068

113,686.0000

21:10:11

0.0068

75,000.0000

21:10:11

0.0068

63,594.0000

21:10:11

0.0068

675.0000

21:10:11

0.0068

68,831.0000

21:10:11

0.0068

1,463.0000

21:10:11

0.0068

20,793.0000

21:10:12

0.0068

1,482.0000

21:10:12

0.0068

1,657.0000

21:10:12

0.0068

9,219.0000

21:10:12

0.0068

3,375.0000

21:10:16

0.0068

16,875.0000

21:10:19

0.0068

3,375.0000

21:10:19

0.0068

3,375.0000

21:10:20

0.0068

2,000.0000

21:10:45

0.0068

1,248.0000

21:10:45

0.0068

3,375.0000

21:10:45

0.0068

19,872.0000

21:10:45

0.0068

162.0000

21:10:47

0.0068

880.0000

21:10:47

0.0068

282.0000

21:10:47

0.0068

11,957.0000

21:10:47

Login to View your open Positions

Login Now