lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.355%

Open 1.15400000

Low 1.15080000

High 1.15940000

Vol 1,859,275

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

331.5000

394.45

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

513.7000

609.71

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

180.3000

212.88

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

8.4000

9.91

1.18

28.4000

33.50

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

110.6000

130.39

1.18

160.0000

188.59

1.18

139.9000

164.89

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

120.0000

141.31

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

119.9000

141.06

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

279.8000

328.90

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,125.2000

1,322.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

119.7000

140.58

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

239.6000

281.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

119.4000

139.98

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

69.2000

81.05

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

269.1000

314.93

1.17

200.0000

234.04

1.17

75.0000

87.76

1.17

880.6000

1,030.30

1.17

86.5000

101.20

1.17

120.0000

140.38

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

19.1000

22.33

1.17

160.0000

187.06

1.17

5,111.5000

5,975.34

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

5,216.7000

6,095.71

1.17

50.0000

58.42

1.17

229.0000

267.54

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

145,584.3000

170,027.90

1.17

170.0000

198.53

1.17

50.0000

58.39

1.17

55.2000

64.45

1.17

215.2000

251.25

1.17

175.2000

204.53

1.17

4,899.2000

5,718.84

1.17

68.8000

80.30

1.17

215.2000

251.16

1.17

180.0000

210.06

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

5,047.7000

5,889.15

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

50.0000

58.32

1.17

210.0000

244.92

1.17

188.7000

220.06

1.17

4,728.5000

5,513.90

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

255.8000

298.21

1.17

55.2000

64.35

1.17

4,333.1000

5,050.66

1.17

215.2000

250.82

1.17

170.0000

198.12

1.17

50.0000

58.27

1.17

68.4000

79.70

1.17

215.2000

250.73

1.17

4,762.0000

5,547.73

1.16

85.9000

100.06

1.16

160.0000

186.35

1.16

125.2000

145.81

1.16

4,081.2000

4,752.56

1.16

160.0000

186.29

1.16

346.5000

403.40

1.16

23.5000

27.36

1.16

10.0000

11.64

1.16

5,212.6000

6,066.95

1.16

236.0000

274.66

1.16

30.9000

35.96

1.16

200.0000

232.70

1.16

4,278.0000

4,977.03

1.16

18.3000

21.28

1.16

10.0000

11.63

1.16

4,319.7000

5,022.95

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

30.9000

35.92

1.16

200.0000

232.46

1.16

4,238.4000

4,925.87

1.16

23.5000

27.31

1.16

10.0000

11.62

1.16

200.0000

232.38

1.16

248.2000

288.36

1.16

4,846.6000

5,629.81

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

30.9000

35.88

1.16

4,000.0000

4,644.80

1.16

223.4000

259.39

1.16

4,804.0000

5,577.44

1.16

86.2000

100.06

1.16

200.0000

232.14

1.16

155.2000

180.13

1.16

4,437.0000

5,149.14

1.16

200.0000

232.06

1.16

2,754.8000

3,196.12

1.16

6,529.1000

7,574.41

1.16

10.0000

11.60

1.16

2,701.7000

3,133.70

1.16

236.3000

274.06

1.16

25.0000

28.99

1.16

2,383.0000

2,763.33

1.16

7,265.2000

8,424.00

1.16

243.8000

282.66

1.16

2,267.2000

2,628.36

1.16

250.0000

289.80

1.16

205.0000

237.62

1.16

150.0000

173.85

1.16

255.0000

295.52

1.16

5.2000

6.03

1.16

205.0000

237.53

1.16

698.7000

809.51

1.16

5.0000

5.79

1.16

460.5000

533.44

1.16

1,033.8000

1,197.45

1.16

1.16

452.7000

524.27

1.16

439.3000

508.71

1.16

205.0000

237.37

1.16

480.6000

556.44

1.16

349.3000

404.38

1.16

205.0000

237.29

1.16

2,005.7000

2,321.40

1.16

4,555.4000

5,271.96

1.16

86.4000

99.98

1.16

255.2000

295.29

1.16

4,822.3000

5,579.40

1.16

5,930.0000

6,859.82

1.16

4,235.3000

4,898.97

1.16

31.2000

36.09

1.16

250.0000

289.13

1.16

5.2000

6.01

1.16

4,314.1000

4,988.39

1.16

86.4000

99.90

1.16

4,846.0000

5,601.98

1.16

4,358.0000

5,036.10

1.16

36.9000

42.64

1.16

5.6000

6.47

1.16

4,069.2000

4,701.15

1.16

86.5000

99.92

1.16

258.8000

298.94

1.16

8,397.0000

9,698.54

1.15

4,848.7000

5,598.79

1.15

41.7000

48.13

1.15

4,969.4000

5,735.68

1.15

4,157.3000

4,797.11

1.15

5,126.3000

5,913.19

1.15

5.4000

6.23

1.15

86.7000

99.98

1.15

31.3000

36.09

1.15

5,136.6000

5,922.50

1.15

17.4000

20.06

1.15

6,712.0000

7,735.58

1.15

8,503.8000

9,799.78

1.15

5.4000

6.22

1.15

86.7000

99.90

1.15

17.4000

20.04

1.15

5,133.4000

5,912.14

1.15

86.8000

99.92

1.15

4,798.1000

5,522.61

1.15

17.4000

20.03

1.15

4,646.0000

5,344.76

1.15

86.9000

99.95

1.15

4,627.8000

5,322.43

1.15

17.8000

20.47

1.15

8,460.2000

9,725.85

1.15

3,479.7000

3,999.92

1.15

87.0000

99.98

1.15

8,559.1000

9,835.26

1.15

201.6000

231.64

1.15

18.0000

20.68

1.15

9,253.8000

10,627.99

1.15

87.0000

99.89

1.15

20.0000

22.96

1.15

18.2000

20.89

1.15

945.1000

1,084.69

1.15

87.1000

99.92

1.15

10.0000

11.47

1.15

18.3000

20.99

1.15

87.2000

99.95

1.15

10.0000

11.46

1.15

18.3000

20.97

1.15

872.9000

999.91

1.15

87.3000

99.98

1.15

436.6000

499.95

1.15

14.4000

16.49

1.14

18.5000

21.18

1.14

5,242.4000

5,999.93

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

18.5000

21.16

1.14

102.1000

116.72

1.14

18.7000

21.37

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

18.8000

21.47

1.14

87.6000

99.97

1.14

19.0000

21.68

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

19.1000

21.77

1.14

50.0000

56.97

1.14

87.7000

99.91

1.14

19.4000

22.09

1.14

87.8000

99.93

1.14

19.5000

22.19

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

19.7000

22.39

1.14

88.0000

99.99

1.14

24.9000

28.28

1.14

88.0000

99.90

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

20.1000

22.81

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.2000

22.90

1.13

88.2000

99.95

1.13

20.3000

23.00

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

20.5000

23.20

1.13

88.4000

100.00

1.13

20.6000

23.29

1.13

92.9000

105.00

1.13

20.8000

23.50

1.13

21.2000

23.93

1.13

21.4000

24.13

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.04

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1586

368.0000

20:26:37

1.1586

53.2000

20:26:37

1.1586

52.9000

20:26:37

1.1587

5.0000

20:26:37

1.1587

62.5000

20:26:37

1.1586

15.9000

20:26:49

1.1586

5.6000

20:26:55

1.1586

445.5000

20:26:56

1.1586

62.0000

20:26:56

1.1586

62.5000

20:26:56

1.1585

5.2000

20:27:09

1.1585

28.5000

20:27:09

1.1585

419.5000

20:27:46

1.1585

5.0000

20:27:46

1.1585

52.9000

20:27:46

1.1585

53.2000

20:27:46

1.1585

21.9000

20:27:46

1.1585

1,377.5000

20:27:46

1.1584

466.2000

20:27:46

1.1583

170.6000

20:27:46

1.1583

425.6000

20:27:46

1.1583

250.0000

20:27:46

1.1583

5.0000

20:27:46

1.1582

150.0000

20:27:46

1.1582

466.7000

20:27:46

1.1581

5.0000

20:27:46

1.1581

129.6000

20:27:46

1.1584

260.0000

20:27:46

1.1584

203.5000

20:27:46

1.1584

8.6000

20:27:46

1.1583

5.0000

20:27:47

1.1584

44.2000

20:27:51

1.1584

53.1000

20:27:51

1.1584

203.7000

20:27:51

1.1582

50.0000

20:28:34

1.1584

228.0000

20:30:02

1.1584

53.1000

20:30:02

1.1584

52.8000

20:30:02

1.1585

457.8000

20:30:23

1.1585

62.1000

20:30:23

1.1585

62.5000

20:30:23

1.1585

5.0000

20:30:23

1.1586

190.0000

20:30:32

1.1584

8.6000

20:33:04

1.1584

8.6000

20:33:04

1.1584

6.0000

20:33:04

1.1584

875.0000

20:33:04

1.1584

130.0000

20:34:41

1.1584

11.3000

20:35:34

1.1584

321.4000

20:35:34

1.1584

53.2000

20:35:34

1.1584

52.8000

20:35:34

1.1584

52.7000

20:35:34

1.1583

5.0000

20:35:34

1.1583

384.1000

20:35:38

1.1582

15.0000

20:36:19

1.1582

12.2000

20:36:58

1.1582

6.9000

20:38:08

1.1582

27.9000

20:49:05

1.1582

62.4000

20:49:05

1.1582

52.9000

20:49:05

1.1582

460.2000

20:49:05

1.1582

250.0000

20:49:05

1.1581

5.0000

20:49:05

1.1581

105.7000

20:49:05

1.1583

54.1000

20:49:19

1.1583

54.2000

20:49:19

1.1583

54.2000

20:49:19

1.1583

54.1000

20:49:19

1.1583

8.6000

20:49:19

1.1583

55.4000

20:49:19

1.1583

55.6000

20:49:19

1.1583

8.6000

20:49:19

1.1583

37.0000

20:49:19

1.1583

18.6000

20:49:19

1.1583

34.2000

20:49:19

1.1583

53.1000

20:49:19

1.1583

5.0000

20:49:19

1.1582

7.6000

20:50:57

1.1584

9.4000

20:52:00

1.1584

52.7000

20:52:05

1.1584

62.5000

20:52:05

1.1584

14.8000

20:52:05

1.1584

303.0000

20:52:05

1.1585

5.0000

20:52:18

1.1585

4.2000

20:52:18

1.1583

8.6000

20:54:20

1.1583

8.6000

20:54:20

1.1583

361.7000

21:02:20

1.1583

5.0000

21:02:20

1.1582

52.8000

21:02:20

1.1582

9.4000

21:02:20

1.1582

62.5000

21:02:20

1.1582

803.0000

21:02:20

1.1581

8.7000

21:02:20

1.1581

206.8000

21:02:20

1.1581

53.1000

21:02:20

1.1581

5.0000

21:02:20

1.1583

234.4000

21:10:27

1.1581

12.8000

21:12:10

Login to View your open Positions

Login Now