lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.99
Open 34.01000000
Low 33.30000000
High 36.30000000
Vol 172,527
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
0.1790
7.82
43.68
32.4370
1,416.85
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.1410
6.15
43.59
0.1800
7.85
43.58
0.3540
15.43
43.56
0.6450
28.10
43.55
0.5000
21.78
43.50
13.1830
573.46
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
2.4530
106.46
43.37
0.2090
9.06
43.35
0.1710
7.41
43.34
2.0840
90.32
43.33
0.1700
7.37
43.32
0.2640
11.44
43.29
0.1480
6.41
43.28
32.7200
1,416.12
43.27
0.4030
17.44
43.26
4.1320
178.75
43.25
3.4310
148.39
43.23
2.8640
123.81
43.20
2.8040
121.13
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.04
1.0000
43.04
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
1,013.5680
43,583.42
42.99
0.2190
9.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
0.1800
7.72
42.90
3.4850
149.51
42.89
32.7350
1,404.00
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
2.3800
101.79
42.75
3.3350
142.57
42.74
0.1310
5.60
42.73
0.7990
34.14
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
51.0360
2,173.11
42.57
0.1800
7.66
42.53
23.5030
999.58
42.50
56.0480
2,382.04
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.7690
75.01
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
251.8260
10,576.69
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
35.9710
1,492.80
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,265.4260
51,882.47
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
64.6530
2,634.61
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
1.2620
51.22
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
6.7430
271.74
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
5.3760
216.12
40.19
21.7810
875.38
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
16.9380
679.21
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,494.7090
219,788.36
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
25.3160
1,007.58
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
83.2640
3,288.93
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
1.2700
50.09
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1,021.6910
40,152.46
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
18.6610
731.51
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
3.2390
126.74
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
520.1390
20,285.42
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
489.7500
19,041.48
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.0100
78.03
38.80
60.0690
2,330.68
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
29.5000
1,139.88
38.61
0.6450
24.90
38.60
17.5710
678.24
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
2.3530
90.71
38.53
0.4390
16.91
38.51
7.1440
275.12
38.50
253.4100
9,756.29
38.48
39.1630
1,506.99
38.47
1.7110
65.82
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
3.1340
120.47
38.43
37.1230
1,426.64
38.41
28.2800
1,086.23
38.40
36.4100
1,398.14
38.39
190.8400
7,326.35
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.34
0.6410
24.58
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
3.8760
148.26
38.22
1,516.0000
57,941.52
38.20
65.7680
2,512.34
38.18
0.1710
6.53
38.17
1.1610
44.32
38.16
0.1800
6.87
38.15
2.7390
104.49
38.11
7.8710
299.96
38.10
289.4150
11,026.71
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.07
0.3080
11.73
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
522.6690
19,861.42
37.96
2.6980
102.42
37.93
0.1380
5.23
37.90
3.1620
119.84
37.88
50.1390
1,899.27
37.87
9.3300
353.33
37.86
100.1390
3,791.26
37.84
0.1390
5.26
37.83
2.0180
76.34
37.80
45.6020
1,723.76
37.79
0.2580
9.75
37.78
0.7840
29.62
37.77
8.5160
321.65
37.75
1.7300
65.31
37.73
37.2090
1,403.90
37.71
4.3680
164.72
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
4.2000
158.05
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
42.9350
1,612.21
37.53
0.8350
31.34
37.50
217.1100
8,141.63
37.49
0.4880
18.30
37.48
0.6870
25.75
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
0.4630
17.33
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
8.9220
333.42
37.34
4.3170
161.20
37.32
0.7160
26.72
37.30
140.7370
5,249.49
37.29
1.3070
48.74
37.28
0.9050
33.74
37.26
0.4110
15.31
37.25
21.3140
793.95
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
10.2400
380.93
37.19
0.6820
25.36
37.18
0.1540
5.73
37.16
0.4650
17.28
37.15
0.3510
13.04
37.14
0.6890
25.59
37.13
2.9070
107.94
37.12
31.7240
1,177.59
37.11
6.2420
231.64
37.09
1.8530
68.73
37.08
74.9940
2,780.78
37.05
38.5240
1,427.31
37.04
40.4060
1,496.64
37.03
0.1370
5.07
37.00
28.5560
1,056.57
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.94
0.2300
8.50
36.91
0.1480
5.46
36.90
1.4310
52.80
36.89
0.6990
25.79
36.86
0.3690
13.60
36.85
100.2580
3,694.51
36.82
0.6260
23.05
36.81
1.6410
60.41
36.80
102.6130
3,776.16
36.79
0.6990
25.72
36.78
5.0000
183.90
36.77
326.2930
11,997.79
36.76
6.6190
243.31
36.75
1.4670
53.91
36.74
0.3280
12.05
36.72
0.1380
5.07
36.71
38.2420
1,403.86
36.67
0.7550
27.69
36.65
5.9370
217.59
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
308.3470
11,285.50
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
6.9890
255.52
36.55
0.8170
29.86
36.54
2.6280
96.03
36.52
0.2900
10.59
36.50
72.7970
2,657.09
36.49
7.6190
278.02
36.48
3.0010
109.48
36.47
0.7220
26.33
36.46
0.7370
26.87
36.45
2.0340
74.14
36.44
174.2180
6,348.50
36.42
0.9790
35.66
36.41
0.1840
6.70
36.40
49.0050
1,783.78
36.39
151.5050
5,513.27
36.38
43.4380
1,580.27
36.37
1.1560
42.04
36.36
90.4100
3,287.31
36.35
4.6760
169.97
36.34
0.2090
7.60
36.33
19.6560
714.10
36.32
101.1700
3,674.49
36.31
55.0250
1,997.96
36.30
24.2720
881.07
36.29
29.7020
1,077.89
36.28
91.6560
3,325.28
36.27
4.2020
152.41
36.26
41.7650
1,514.40
36.25
8.3070
301.13
36.24
87.6560
3,176.65
36.23
11.3620
411.65
36.22
27.3130
989.28
36.21
4.2020
152.15
36.20
840.7400
30,434.79
36.19
27.5150
995.77
36.18
26.9820
976.21
36.17
73.8930
2,672.71
36.16
85.6570
3,097.36
36.15
26.9100
972.80
36.14
86.1240
3,112.52
36.13
26.1380
944.37
36.12
86.6310
3,129.11
36.11
33.9540
1,226.08
36.10
86.0730
3,107.24
36.09
47.8010
1,725.14
36.08
7.5660
272.98
36.07
42.7130
1,540.66
36.06
4.6210
166.63
36.05
25.3130
912.53
36.04
13.2310
476.85
36.03
31.2630
1,126.41
36.02
13.7490
495.24
36.01
19.7950
712.82
36.00
29.9940
1,079.78
35.99
41.3900
1,489.63
35.99
35.97
19.9300
716.88
35.96
55.0540
1,979.74
35.95
138.6420
4,984.18
35.94
95.2230
3,422.31
35.93
161.0170
5,785.34
35.92
93.2400
3,349.18
35.91
127.7700
4,588.22
35.90
83.7840
3,007.85
35.89
163.2860
5,860.33
35.88
58.2240
2,089.08
35.87
38.7640
1,390.46
35.86
118.8920
4,263.47
35.85
37.7170
1,352.15
35.84
137.2820
4,920.19
35.83
142.3930
5,101.94
35.82
210.1930
7,529.11
35.81
59.4230
2,127.94
35.80
94.8190
3,394.52
35.79
56.8200
2,033.59
35.78
96.3250
3,446.51
35.77
84.2950
3,015.23
35.76
117.0350
4,185.17
35.75
66.4260
2,374.73
35.74
206.2880
7,372.73
35.73
84.3730
3,014.65
35.72
58.1680
2,077.76
35.71
37.5230
1,339.95
35.70
94.1800
3,362.23
35.69
34.7260
1,239.37
35.68
23.0800
823.49
35.67
48.2710
1,721.83
35.66
86.0940
3,070.11
35.65
24.9790
890.50
35.64
4.7540
169.43
35.63
25.0020
890.82
35.62
4.0500
144.26
35.61
23.3530
831.60
35.60
21.0670
749.99
35.59
225.4090
8,022.31
35.58
5.0010
177.94
35.57
0.4300
15.30
35.56
20.9920
746.48
35.55
21.2130
754.12
35.53
21.0480
747.84
35.52
0.1550
5.51
35.51
21.0480
747.41
35.50
128.5150
4,562.28
35.49
21.0480
746.99
35.48
0.1560
5.53
35.47
21.6410
767.61
35.46
1.5480
54.89
35.45
21.0250
745.34
35.44
24.6030
871.93
35.43
3.3420
118.41
35.42
22.8370
808.89
35.41
0.4520
16.01
35.40
21.8110
772.11
35.39
39.5240
1,398.75
35.38
23.3170
824.96
35.37
0.2120
7.50
35.36
92.7850
3,280.88
35.35
14.2140
502.46
35.34
98.4790
3,480.25
35.33
0.2120
7.49
35.32
100.6210
3,553.93
35.31
4.0740
143.85
35.30
2.9530
104.24
35.29
0.2120
7.48
35.27
21.2590
749.80
35.26
2.8310
99.82
35.25
3.4330
121.01
35.24
97.4780
3,435.12
35.23
2.7360
96.39
35.21
0.6260
22.04
35.20
39.6330
1,395.08
35.19
72.1350
2,538.43
35.17
5.6520
198.78
35.15
113.9410
4,005.03
35.14
6.0130
211.30
35.13
1.2190
42.82
35.11
5.1800
181.87
35.10
10.9400
383.99
35.09
5.9740
209.63
35.08
0.1710
6.00
35.07
48.2080
1,690.65
35.06
83.7950
2,937.85
35.05
0.1540
5.40
35.04
3.0030
105.23
35.02
0.3400
11.91
35.00
259.6350
9,087.23
34.99
6.3300
221.49
34.97
28.9270
1,011.58
34.95
317.9740
11,113.19
34.93
0.2640
9.22
34.91
158.4250
5,530.62
34.90
36.9190
1,288.47
34.89
8.8220
307.80
34.88
14.4490
503.98
34.87
6.1270
213.65
34.84
10.5530
367.67
34.83
1.2270
42.74
34.82
4.0400
140.67
34.80
21.5450
749.77
34.79
2.8690
99.81
34.77
0.3240
11.27
34.76
0.6260
21.76
34.75
42.2780
1,469.16
34.74
0.2190
7.61
34.73
0.2580
8.96
34.70
8.8050
305.53
34.65
0.1650
5.72
34.62
3.2070
111.03
34.61
1.4430
49.94
34.60
45.5230
1,575.10
34.59
59.4320
2,055.75
34.58
0.2440
8.44
34.56
0.1710
5.91
34.55
0.4530
15.65
34.54
0.6260
21.62
34.52
1.0450
36.07
34.51
6.8400
236.05
34.50
14.0510
484.76
34.48
0.8450
29.14
34.46
0.1790
6.17
34.45
40.0140
1,378.48
34.44
0.4070
14.02
34.43
40.4080
1,391.25
34.42
111.4870
3,837.38
34.40
1.1000
37.84
34.39
5.2910
181.96
34.38
0.2180
7.49
34.36
0.2800
9.62
34.35
0.5680
19.51
34.33
0.2190
7.52
34.32
0.9330
32.02
34.29
0.3880
13.30
34.28
0.2920
10.01
34.27
0.3340
11.45
34.25
1.6330
55.93
34.24
9.6610
330.79
34.23
0.7090
24.27
34.22
0.1720
5.89
34.21
8.5660
293.04
34.20
0.4150
14.19
34.19
1.1580
39.59
34.15
1.7020
58.12
34.13
1.0000
34.13
34.12
55.4290
1,891.24
34.11
1.3280
45.30
34.10
10.6110
361.84
34.07
1.6450
56.05
34.06
0.6540
22.28
34.05
0.6460
22.00
34.03
5.0000
170.15
34.02
0.4970
16.91
34.00
102.9790
3,501.29
33.98
0.5240
17.81
33.97
1.0000
33.97
33.96
0.3080
10.46
33.95
0.3290
11.17
33.94
0.8030
27.25
33.93
1.0000
33.93
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
6.5130
220.79
33.89
0.8350
28.30
33.87
1.0000
33.87
33.86
0.6070
20.55
33.84
0.3520
11.91
33.83
1.0000
33.83
33.82
6.3070
213.30
33.81
41.7840
1,412.72
33.80
6.9950
236.43
33.78
0.1790
6.05
33.77
1.8160
61.33
33.76
0.1800
6.08
33.75
1.6600
56.03
33.73
1.6900
57.00
33.72
0.6460
21.78
33.71
0.2370
7.99
33.70
9.4660
319.00
33.69
0.7180
24.19
33.68
92.8090
3,125.81
33.67
1.0000
33.67
33.66
0.6450
21.71
33.65
0.7460
25.10
33.64
6.0830
204.63
33.63
1.0000
33.63
33.60
7.0930
238.32
33.59
1.0000
33.59
33.58
0.3250
10.91
33.57
1.0000
33.57
33.56
0.8020
26.92
33.53
1.1710
39.26
33.52
0.8300
27.82
33.51
2.9780
99.79
33.50
77.4490
2,594.54
33.49
0.1520
5.09
33.48
0.8580
28.73
33.46
0.8800
29.44
33.45
0.5210
17.43
33.44
1.1870
39.69
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
0.2000
6.68
33.40
0.7650
25.55
33.39
0.9150
30.55
33.37
0.3080
10.28
33.35
5.5200
184.09
33.34
0.1540
5.13
33.31
1.1560
38.51
33.30
39.0080
1,298.97
33.29
0.7550
25.13
33.28
2.0020
66.63
33.27
1.0000
33.27
33.26
0.9820
32.66
33.25
2.7680
92.04
33.24
0.2670
8.88
33.23
1.0290
34.19
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
11.3550
376.99
33.19
42.9760
1,426.37
33.16
0.7330
24.31
33.15
0.1650
5.47
33.14
1.0870
36.02
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
51.1160
1,691.94
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.3600
11.91
33.06
1.4630
48.37
33.05
0.7690
25.42
33.04
0.6260
20.68
33.03
0.1850
6.11
33.02
1.3250
43.75
33.01
42.2840
1,395.79
33.00
396.4240
13,081.99
32.99
0.7550
24.91
32.98
1.2020
39.64
32.95
3.6640
120.73
32.93
76.2320
2,510.32
32.92
0.1540
5.07
32.89
113.5610
3,735.02
32.88
0.5240
17.23
32.87
0.4550
14.96
32.85
17.8890
587.65
32.84
0.2370
7.78
32.83
1.2710
41.73
32.81
1.3200
43.31
32.80
0.7410
24.30
32.78
0.3080
10.10
32.77
1.9520
63.97
32.75
0.4370
14.31
32.74
0.1800
5.89
32.73
1.3780
45.10
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
2.3820
77.84
32.64
6.0820
198.52
32.62
0.6260
20.42
32.60
1.4680
47.86
32.59
42.6890
1,391.23
32.56
1.4970
48.74
32.55
0.1850
6.02
32.52
1.5270
49.66
32.51
0.2000
6.50
32.50
17.4310
566.51
32.49
1.3150
42.72
32.47
1.7370
56.40
32.44
1.1100
36.01
32.43
1.7970
58.28
32.42
0.9090
29.47
32.41
1.9720
63.91
32.40
2.7040
87.61
32.39
1.6180
52.41
32.38
0.1850
5.99
32.37
1.0930
35.38
32.35
1.6480
53.31
32.33
1.0000
32.33
32.32
0.3680
11.89
32.31
1.8780
60.68
32.30
1.7160
55.43
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.26
1.7090
55.13
32.25
1.1800
38.06
32.23
0.4090
13.18
32.22
2.8040
90.34
32.21
0.6260
20.16
32.20
1.1830
38.09
32.19
0.3080
9.91
32.18
1.7700
56.96
32.16
0.1680
5.40
32.14
1.8000
57.85
32.13
0.2000
6.43
32.11
0.3560
11.43
32.10
1.8310
58.78
32.07
0.7550
24.21
32.06
2.2270
71.40
32.04
0.1720
5.51
32.02
19.2760
617.22
32.01
3.7280
119.33
32.00
325.6410
10,420.51
31.99
43.7270
1,398.83
31.97
1.9240
61.51
31.95
0.2640
8.43
31.93
96.2230
3,072.40
31.90
0.1850
5.90
31.89
1.9860
63.33
31.88
0.1640
5.23
31.86
30.4070
968.77
31.85
4.6380
147.72
31.83
0.1790
5.70
31.80
3.9240
124.78
31.78
1.1630
36.96
31.76
2.8350
90.04
31.75
0.9080
28.83
31.72
2.6940
85.45
31.70
46.7660
1,482.48
31.68
2.1420
67.86
31.66
17.9380
567.92
31.64
5.3650
169.75
31.61
0.3080
9.74
31.60
40.6200
1,283.59
31.59
3.4120
107.79
31.58
0.5450
17.21
31.55
2.2380
70.61
31.53
22.5140
709.87
31.52
0.8730
27.52
31.51
2.2690
71.50
31.50
305.8490
9,634.24
31.47
2.9150
91.74
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
2.3330
73.33
31.41
44.2930
1,391.24
31.40
159.8610
5,019.64
31.39
57.9510
1,819.08
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.35
0.7690
24.11
31.34
2.9880
93.64
31.31
0.6000
18.79
31.30
2.7460
85.95
31.28
0.1600
5.00
31.27
30.0000
938.10
31.26
2.4620
76.96
31.25
0.7070
22.09
31.23
216.3220
6,755.74
31.22
2.4950
77.89
31.21
0.1790
5.59
31.20
1.2790
39.90
31.19
0.5930
18.50
31.18
4.1730
130.11
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.13
2.5600
79.69
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.09
2.5930
80.62
31.05
2.8060
87.13
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.01
2.6580
82.42
31.00
839.7870
26,033.40
30.98
6.0660
187.92
30.97
2.9000
89.81
30.93
3.4240
105.90
30.90
3.2360
99.99
30.89
3.5990
111.17
30.88
2.7580
85.17
30.85
2.2000
67.87
30.84
3.5460
109.36
30.83
45.3260
1,397.40
30.80
3.4500
106.26
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
5.8570
180.16
30.75
0.8510
26.17
30.74
0.2640
8.12
30.72
3.1830
97.78
30.71
0.7830
24.05
30.67
3.3280
102.07
30.63
2.9590
90.63
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.59
2.9920
91.53
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
48.5660
1,483.69
30.53
0.9550
29.16
30.52
2.8020
85.52
30.51
3.0600
93.36
30.50
79.0440
2,410.84
30.49
6.0170
183.46
30.47
3.0940
94.27
30.43
0.3080
9.37
30.42
3.1290
95.18
30.41
0.6260
19.04
30.38
167.7440
5,096.06
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
30.2000
915.97
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
139.8870
4,224.59
30.19
0.2000
6.04
30.15
2.4030
72.45
30.13
18.7170
563.94
30.12
85.8630
2,586.19
30.11
43.5210
1,310.42
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,419.4320
72,582.96
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
70.9500
2,121.41
29.88
0.8180
24.44
29.85
3.3790
100.86
29.84
0.9340
27.87
29.80
668.9800
19,935.60
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.1880
5.58
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
56.3760
1,671.55
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
57.0000
1,687.20
29.57
3.4380
101.66
29.56
1,451.9080
42,918.40
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
239.0770
7,052.77
29.46
0.6260
18.44
29.45
10.3720
305.46
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
0.5460
16.03
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
823.2940
24,040.18
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
14.6830
427.28
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,864.0970
54,058.81
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6540
18.84
28.80
1.7690
50.95

Recent Trades

Price
Size
Time
35.9700
2.4430
21:07:06
35.9700
0.1530
21:07:06
35.9800
0.1530
21:07:06
35.9800
0.9510
21:07:06
35.9800
6.3000
21:07:06
35.9800
0.1540
21:07:06
35.9800
5.6250
21:07:06
35.9600
4.0500
21:07:08
35.9700
4.0500
21:07:11
35.9700
10.4660
21:07:11
35.9800
0.1530
21:07:13
35.9700
20.9010
21:07:13
35.9700
0.2090
21:07:13
35.9900
0.1530
21:07:31
35.9900
0.3070
21:07:31
36.0000
0.1530
21:07:36
36.0100
4.0500
21:07:36
36.0100
0.1530
21:07:36
36.0100
12.3450
21:07:36
36.0100
0.1530
21:07:36
36.0200
0.1530
21:07:36
36.0300
0.1530
21:07:36
36.0300
10.0950
21:07:36
36.0200
2.6000
21:07:36
36.0200
20.9010
21:07:36
36.0100
0.2090
21:07:36
36.0200
3.2220
21:07:38
36.0300
11.2720
21:07:38
36.0100
0.6340
21:07:38
36.0100
0.5000
21:07:45
36.0100
20.4010
21:07:45
36.0100
0.3110
21:07:45
36.0000
0.2090
21:07:45
36.0000
5.6880
21:07:45
36.0000
36.0010
21:07:45
36.0000
8.8920
21:07:45
36.0100
0.6980
21:07:48
36.0000
4.0500
21:07:48
35.9900
0.1530
21:07:48
35.9800
1.3230
21:07:48
35.9900
4.0500
21:07:48
36.0000
4.0500
21:07:48
36.0100
3.2310
21:07:49
36.0100
1.9570
21:08:02
36.0100
0.1930
21:08:02
36.0200
0.1530
21:08:05
36.0300
0.3400
21:08:05
36.0100
0.7180
21:08:07
36.0100
3.7980
21:08:07
36.0100
1.3880
21:08:09
36.0100
2.7770
21:08:09
36.0100
0.5550
21:08:09
36.0100
0.4440
21:08:10
36.0100
0.6660
21:08:10
36.0100
0.2770
21:08:10
36.0200
1.3880
21:08:12
36.0000
0.2090
21:08:16
36.0000
0.1570
21:08:16
36.0100
0.1390
21:08:16
36.0100
0.1720
21:08:19
36.0100
3.1120
21:08:19
36.0200
0.1390
21:08:23
36.0300
6.0470
21:08:24
36.0300
0.1530
21:08:24
36.0300
0.9980
21:08:24
36.0200
4.0500
21:08:36
36.0100
4.0500
21:08:36
36.0100
0.1530
21:08:36
36.0100
30.8760
21:08:36
36.0100
114.5100
21:08:36
36.0100
64.3480
21:08:36
36.0000
0.1530
21:08:36
36.0000
2.6000
21:08:36
35.9800
0.1530
21:08:36
35.9800
0.0560
21:08:36
35.9800
0.1530
21:08:36
35.9800
8.1190
21:08:36
36.0000
1.9570
21:08:36
35.9900
3.9000
21:08:59
35.9900
5.9680
21:08:59
35.9900
0.2090
21:09:05
35.9800
0.1530
21:09:05
35.9800
3.7720
21:09:05
35.9700
0.1530
21:09:15
35.9700
5.6490
21:09:15
35.9600
0.1530
21:09:23
35.9600
2.4050
21:09:24
35.9700
0.1400
21:09:24
35.9700
7.6730
21:09:24
35.9700
0.2090
21:09:24
35.9700
0.6080
21:09:40
35.9700
0.1400
21:09:40
35.9800
8.5860
21:09:40
35.9800
0.1530
21:09:40
35.9800
5.7750
21:09:40
35.9900
0.1530
21:09:40
35.9900
5.6210
21:09:48
35.9900
5.1070
21:09:49
35.9900
0.5090
21:09:49
35.9800
5.6160
21:09:50

Login to View your open Positions

Login Now