lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.29
Open 2.22000000
Low 2.17500000
High 2.30500000
Vol 2,466,661
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.06
15.7500
48.24
3.06
14.3100
43.80
3.06
3.7700
11.54
3.06
38.1400
116.67
3.06
206.5500
631.01
3.05
12.7700
38.97
3.05
10.0000
30.51
3.05
282.9800
863.09
3.05
171.9400
524.25
3.05
14.3100
43.59
3.05
3.9000
11.88
3.04
137.6300
418.95
3.04
29.4100
89.47
3.04
2,234.5800
6,793.12
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
6.5100
19.77
3.04
4.4300
13.45
3.03
14.3100
43.39
3.03
6.7100
20.33
3.03
166.9900
505.48
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
16.6100
49.93
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
6.5100
19.54
3.00
8,974.6500
26,923.95
3.00
1,029.4100
3,087.20
3.00
26.9800
80.81
2.99
38.8200
116.23
2.99
6.8000
20.34
2.99
2,149.6700
6,427.51
2.99
16.1200
48.18
2.99
332.0000
992.02
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
102.3800
305.60
2.98
11.8800
35.45
2.98
232.6100
693.88
2.98
6.9300
20.67
2.98
6.8100
20.30
2.98
3,902.9500
11,630.79
2.98
11.0000
32.77
2.98
50.9100
151.51
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
21.4200
63.64
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
9.2400
27.41
2.96
22.4000
66.39
2.96
6.8100
20.17
2.96
211.6700
626.75
2.96
126.9500
375.77
2.96
35.5300
105.13
2.96
4.2000
12.42
2.96
41.6400
123.05
2.95
11.8100
34.86
2.95
327.9200
967.36
2.95
35.6700
105.19
2.95
27.0800
79.80
2.95
2.4300
7.16
2.94
517.0000
1,522.05
2.94
6.8100
20.04
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
17.6300
51.83
2.94
266.9900
784.68
2.94
14.6100
42.89
2.93
21.7000
63.67
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
6.5100
19.08
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
10.5400
30.82
2.92
12.2000
35.66
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
13.3500
38.93
2.92
8.9500
26.09
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
6.5500
19.03
2.91
20.0200
58.16
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
20.6200
59.82
2.90
4,915.4200
14,254.72
2.90
13.6100
39.46
2.90
6.8100
19.72
2.90
457.5500
1,324.61
2.89
71.0000
205.40
2.89
14.3100
41.36
2.89
1,177.9000
3,401.78
2.89
6.8100
19.66
2.89
1.9900
5.74
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
3.7300
10.75
2.88
44.5800
128.39
2.88
1.8100
5.21
2.88
280.5000
807.28
2.88
6.8100
19.59
2.88
9.9900
28.73
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
6.8100
19.53
2.87
14.6100
41.87
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
228.1000
652.37
2.86
4.4300
12.67
2.86
6.8100
19.46
2.85
15.1400
43.21
2.85
463.3100
1,321.36
2.85
1,081.8600
3,083.30
2.85
6.8100
19.40
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
8.4800
24.12
2.84
10.0100
28.46
2.84
47.8100
135.78
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
180.9600
512.48
2.83
17.0400
48.24
2.83
173.8000
491.85
2.83
15.3000
43.22
2.82
6.5100
18.38
2.82
106.1300
299.60
2.82
6.8100
19.21
2.82
45.0200
126.96
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.81
5.0100
14.10
2.81
6.8100
19.14
2.81
2,714.0300
7,626.42
2.81
166.9900
468.91
2.81
15.1000
42.39
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
8.8100
24.69
2.80
6,166.8400
17,267.15
2.80
18.3500
51.32
2.80
3.7300
10.43
2.80
147.0500
411.00
2.79
6.8100
19.01
2.79
13.7500
38.38
2.79
7,937.6000
22,145.90
2.79
8.6700
24.17
2.79
168.9900
470.81
2.79
4.3500
12.11
2.78
16.7400
46.60
2.78
6.8100
18.95
2.78
2,070.2000
5,755.16
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
14.3100
39.72
2.78
16.6500
46.20
2.77
6.8100
18.89
2.77
15.6000
43.21
2.77
945.4700
2,618.01
2.77
2.0200
5.59
2.77
400.0800
1,106.62
2.77
2.2300
6.17
2.76
173.8000
480.38
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
14.6100
40.32
2.76
4.5400
12.51
2.76
6.8100
18.76
2.75
8.7400
24.07
2.75
8.7700
24.14
2.75
22.8300
62.83
2.75
761.3400
2,093.69
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.75
6.8100
18.69
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
6.8100
18.63
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
16.4700
45.01
2.73
10.5800
28.89
2.73
19.2600
52.58
2.73
18.8000
51.29
2.73
6.8100
18.57
2.73
2.0000
5.45
2.73
19.6200
53.46
2.72
2.2700
6.18
2.72
1,288.0000
3,503.36
2.72
14.3100
38.91
2.72
2.3900
6.50
2.72
13.3200
36.19
2.71
15.9100
43.18
2.71
18.2900
49.62
2.71
10.5800
28.69
2.71
552.4700
1,497.19
2.71
24.6600
66.78
2.70
14.3100
38.69
2.70
57.4100
155.12
2.70
1,147.4200
3,098.03
2.70
177.8200
479.76
2.70
7,477.0600
20,165.63
2.70
29.1900
78.70
2.70
5.0100
13.50
2.69
114.2700
307.84
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
454.4900
1,222.58
2.69
25.5500
68.70
2.69
468.3000
1,258.79
2.69
91.8800
246.70
2.68
4.2900
11.51
2.68
58.8300
157.78
2.68
14.3200
38.39
2.68
824.6600
2,210.09
2.68
2.1500
5.76
2.68
2.1600
5.78
2.68
181.3000
485.16
2.68
12.6700
33.89
2.67
3.7300
9.97
2.67
570.8300
1,524.12
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.67
100.5700
268.02
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
6.8100
18.12
2.66
2.2700
6.04
2.66
4.0200
10.69
2.66
3.7700
10.02
2.66
10.5800
28.10
2.66
14.6100
38.79
2.65
166.9900
443.19
2.65
37.7800
100.23
2.65
34.4900
91.43
2.65
162.1000
429.57
2.65
14.3100
37.88
2.65
6.5100
17.23
2.64
12.9600
34.27
2.64
6.8100
17.99
2.64
14.6000
38.54
2.64
40.0700
105.74
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
19.0500
50.20
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
185.2300
487.53
2.63
475.5400
1,250.67
2.63
5.3300
14.00
2.63
28.3700
74.47
2.62
2.9100
7.64
2.62
6.8100
17.86
2.62
2.1600
5.66
2.62
607.9900
1,592.93
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
85.4200
223.37
2.61
9.2400
24.15
2.61
11.7300
30.64
2.61
6.5100
17.00
2.61
173.9800
454.09
2.61
24.9000
64.96
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
6.8100
17.73
2.60
2.2800
5.93
2.60
3,538.2200
9,199.37
2.60
57.9000
150.48
2.60
6.8100
17.67
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
1,749.2000
4,530.43
2.59
184.8900
478.68
2.59
65.4900
169.49
2.59
6.8100
17.60
2.58
16.6100
42.92
2.58
10.9200
28.21
2.58
22.0700
56.98
2.58
233.4800
602.38
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
34.9700
90.08
2.58
3,193.8500
8,224.16
2.57
2.2800
5.87
2.57
13.5100
34.71
2.57
173.8000
446.14
2.57
2.1600
5.54
2.56
16.7400
42.89
2.56
294.4200
753.72
2.56
12.7700
32.68
2.56
122.9900
314.49
2.56
423.7300
1,082.63
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
10,797.7300
27,534.21
2.55
19.4800
49.65
2.55
23.5100
59.90
2.55
5.0100
12.76
2.55
43.0500
109.61
2.55
169.2700
430.79
2.54
15.8400
40.23
2.54
20.8600
52.94
2.54
6.4500
16.36
2.53
2.0000
5.07
2.53
27.3600
69.30
2.53
1,149.5700
2,908.41
2.53
6.8100
17.22
2.53
2.0000
5.05
2.53
15.6600
39.56
2.52
166.9900
421.32
2.52
146.5600
369.33
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
6.0200
15.15
2.51
30.0600
75.57
2.51
5,087.0100
12,783.66
2.51
89.7200
225.38
2.51
2.1600
5.42
2.51
6.8100
17.09
2.51
14.3100
35.85
2.50
6.5100
16.30
2.50
173.8000
434.67
2.50
1,415.9500
3,539.88
2.50
43.7000
109.21
2.50
53.1200
132.64
2.50
22.8200
56.96
2.50
40.1400
100.15
2.49
18.8000
46.85
2.49
21.1200
52.61
2.49
200.7500
499.87
2.49
178.6200
444.41
2.49
2.4300
6.04
2.49
66.3600
164.97
2.48
6.8100
16.90
2.48
277.8700
689.12
2.48
196.9100
488.14
2.48
14.3100
35.43
2.47
6.8100
16.83
2.47
276.0000
682.00
2.47
6,093.8400
15,051.78
2.47
6.5100
16.07
2.47
2.3900
5.90
2.46
11.7400
28.93
2.46
71.9800
177.29
2.46
16.7400
41.21
2.46
15.9000
39.13
2.46
5.0100
12.32
2.46
166.9900
410.29
2.46
4.0200
9.87
2.46
2.1600
5.30
2.45
6.8100
16.71
2.45
42.7800
104.85
2.45
49,159.0800
120,439.75
2.45
14.3100
35.03
2.45
11.0700
27.09
2.45
3.6800
9.00
2.44
42.0800
102.84
2.44
19.1200
46.71
2.44
200.0000
488.20
2.44
1,064.2300
2,596.72
2.44
2.0700
5.05
2.44
2.4300
5.92
2.44
91.3300
222.48
2.44
182.2700
443.83
2.43
32.3800
78.81
2.43
6.5100
15.84
2.43
18.4100
44.77
2.43
200.0000
486.20
2.43
237.7700
577.78
2.43
7.7700
18.87
2.43
24.4400
59.29
2.43
860.4300
2,086.54
2.42
47.9900
116.23
2.42
300.0000
726.30
2.42
2.2300
5.39
2.42
43.6700
105.59
2.42
17.7300
42.84
2.42
4.0200
9.71
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
2.5100
6.05
2.41
2.1800
5.26
2.41
792.5700
1,910.09
2.41
41.2100
99.27
2.41
12.7300
30.64
2.41
39.6400
95.33
2.40
65.6500
157.82
2.40
15.8700
38.12
2.40
3,761.3100
9,027.14
2.40
2.0900
5.01
2.40
3,012.8400
7,221.78
2.39
4.5600
10.91
2.39
11.8100
28.25
2.39
187.2200
447.64
2.39
561.7900
1,342.68
2.39
2.3900
5.71
2.39
60.1700
143.69
2.39
2.5100
5.99
2.39
1,111.0400
2,649.83
2.38
289.0400
689.07
2.38
11.3700
27.07
2.38
3,178.8900
7,565.76
2.38
2.3500
5.59
2.38
6.8100
16.19
2.38
446.8500
1,062.16
2.38
6.6800
15.87
2.37
25.6700
60.94
2.37
748.9600
1,777.28
2.37
3.7300
8.84
2.37
19.7600
46.83
2.37
173.8000
411.73
2.37
16.0900
38.10
2.37
2.4300
5.75
2.36
42.9000
101.37
2.36
6.5100
15.38
2.36
23.2800
54.94
2.36
2.1200
5.00
2.36
2.2600
5.33
2.36
66.3600
156.34
2.35
2.3400
5.50
2.35
130.0000
305.63
2.35
229.4400
539.18
2.35
4.6800
10.99
2.35
23.6200
55.44
2.35
47.2800
110.92
2.35
283.7400
665.37
2.34
588.0100
1,378.30
2.34
2.4300
5.69
2.34
44.5400
104.31
2.34
87.8100
205.56
2.34
101.9800
238.63
2.34
140.9500
329.68
2.34
72,236.3400
168,888.56
2.34
2.3600
5.51
2.34
3.7300
8.71
2.33
835.0200
1,948.94
2.33
52.7600
123.09
2.33
83.3600
194.40
2.33
625.5600
1,458.18
2.33
138.3800
322.43
2.33
1,493.6800
3,478.78
2.33
83.3700
194.09
2.33
1,000.0000
2,327.00
2.33
254.5000
591.97
2.33
611.9000
1,422.67
2.32
83.3700
193.75
2.32
144.7700
336.16
2.32
1,087.1300
2,523.23
2.32
6,006.8900
13,935.98
2.32
88.1200
204.35
2.32
36,709.3600
85,092.30
2.32
445.3200
1,031.81
2.32
86.6500
200.68
2.32
592.5200
1,371.68
2.31
86.6600
200.53
2.31
859.8000
1,988.72
2.31
488.6200
1,129.69
2.31
720.8800
1,665.95
2.31
4,773.8600
11,027.62
2.31
1,715.1200
3,960.21
2.31
927.2900
2,140.19
2.31
1,022.0700
2,357.92
2.31
694.8600
1,602.35
2.31
1,358.2700
3,130.81
2.30
577.7000
1,331.02
2.30
1,446.9500
3,332.33
2.30
1,475.5100
3,396.62
2.30
3,788.6500
8,717.68
2.30
2,714.2700
6,242.82
2.30
1,543.4300
3,548.35
2.30
292.6600
672.53
2.29
2.30
89.6800
205.99
2.30
2,729.1000
6,266.01
2.30
1,537.4700
3,528.49
2.29
1,542.1300
3,537.65
2.29
2,409.6100
5,525.24
2.29
1,012.9900
2,321.77
2.29
3,284.9800
7,525.89
2.29
6,652.6800
15,234.64
2.29
6,609.7500
15,129.72
2.29
7,856.3200
17,975.26
2.29
2,027.9700
4,637.97
2.29
2,361.9100
5,399.33
2.29
1,781.7500
4,071.30
2.28
1,477.5800
3,374.79
2.28
4,577.4400
10,450.30
2.28
1,123.2400
2,563.23
2.28
4,031.9600
9,196.90
2.28
4,987.1900
11,370.79
2.28
13,159.9200
29,991.46
2.28
2,230.6900
5,081.51
2.28
1,106.6800
2,519.91
2.28
1,099.6600
2,502.83
2.28
36,807.7600
83,737.65
2.27
550.2700
1,251.31
2.27
4,527.5100
10,291.03
2.27
98.5300
223.86
2.27
86.7400
196.99
2.27
136.9700
310.92
2.27
4,497.0300
10,203.76
2.27
5.7400
13.02
2.27
1,030.9700
2,337.21
2.27
9.4700
21.46
2.27
2,073.3500
4,696.14
2.26
5.7500
13.02
2.26
701.7300
1,588.01
2.26
1,467.3800
3,319.21
2.26
3.2900
7.44
2.26
182.7200
412.95
2.26
45.1200
101.93
2.26
3.3000
7.45
2.26
3,114.3400
7,029.07
2.26
9.2500
20.87
2.26
1,458.3300
3,288.53
2.25
72,057.4800
162,417.56
2.25
1,420.9600
3,201.42
2.25
783.9100
1,765.37
2.25
14.3400
32.28
2.25
293.5200
660.42
2.25
722.7800
1,625.53
2.25
2.4500
5.51
2.25
63.9600
143.72
2.25
1,553.3100
3,488.73
2.24
2.4600
5.52
2.24
9,056.7000
20,314.18
2.24
1,037.1300
2,324.21
2.24
23.2000
51.97
2.24
166.9900
373.72
2.24
6.8100
15.23
2.24
4.7100
10.53
2.23
777.1800
1,736.22
2.23
3.7300
8.33
2.23
2.4700
5.51
2.23
12.0200
26.82
2.23
1,883.9500
4,201.21
2.23
2.4300
5.42
2.23
18.5400
41.31
2.23
2.2500
5.01
2.22
109.2800
243.04
2.22
12.7700
28.39
2.22
1,206.8900
2,679.30
2.22
6.8100
15.10
2.22
172.2800
381.94
2.22
1,069.9600
2,371.03
2.21
2.7100
6.00
2.21
13.0600
28.90
2.21
821.0300
1,816.12
2.21
12.1300
26.82
2.21
986.1600
2,179.41
2.21
55.9000
123.48
2.21
276.2600
609.98
2.21
2.4300
5.36
2.20
3.4000
7.49
2.20
2.3900
5.26
2.20
459.3300
1,010.99
2.20
5,283.1000
11,622.82
2.20
18.1500
39.91
2.19
169.2900
371.42
2.19
2.4500
5.37
2.19
14.7800
32.38
2.19
326.7000
715.47
2.19
237.1000
518.77
2.19
104.5700
228.59
2.19
120.5400
263.38
2.18
106.5100
232.62
2.18
102.6500
223.98
2.18
68.0200
148.35
2.18
3,250.6500
7,086.42
2.18
152.2100
331.51
2.18
2,000.0000
4,354.00
2.18
933.6500
2,031.62
2.18
4,602.9500
10,011.42
2.17
140.2000
304.79
2.17
2.4200
5.26
2.17
171.0100
371.43
2.17
21.5800
46.85
2.17
88.0700
191.11
2.17
695.6800
1,508.23
2.17
16.4000
35.52
2.17
4.8600
10.52
2.16
9.8800
21.37
2.16
23.6300
51.09
2.16
2.4300
5.25
2.16
165.9400
358.43
2.16
23.1500
49.98
2.16
1,032.1500
2,227.38
2.16
141.5200
305.26
2.16
15.6400
33.70
2.15
10.1700
21.90
2.15
843.2400
1,814.65
2.15
17.1500
36.89
2.15
15,457.3400
33,233.28
2.15
6.5100
13.98
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
139.8600
300.00
2.14
6.5200
13.98
2.14
6.8100
14.59
2.14
2.4300
5.21
2.14
2,546.8500
5,452.81
2.14
61.8100
132.27
2.14
5.1200
10.94
2.14
2.4400
5.21
2.14
140.5100
299.99
2.13
6.8100
14.53
2.13
27.4700
58.57
2.13
150.7900
321.33
2.13
259.1600
552.01
2.13
3.5200
7.49
2.13
171.9900
365.99
2.13
29.6600
63.03
2.12
6.8100
14.46
2.12
65.7700
139.63
2.12
417.5900
885.71
2.12
1,097.8100
2,327.36
2.12
330.5000
700.00
2.12
2.8300
5.99
2.12
114.6600
242.62
2.12
9.1800
19.42
2.11
6.5100
13.76
2.11
61.6700
130.25
2.11
12.2000
25.75
2.11
176.6900
372.82
2.11
3.0700
6.47
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
199.2200
419.36
2.10
2.5200
5.30
2.10
2.8500
5.99
2.10
475.7300
999.98
2.10
90.8600
190.90
2.10
8,995.4700
18,890.49
2.10
51.5100
108.12
2.10
2.4000
5.04
2.10
6.8100
14.27
2.10
2.3900
5.01
2.09
24.9200
52.16
2.09
6.4600
13.51
2.09
38.9200
81.34
2.09
14.3600
30.00
2.09
5,250.8700
10,963.82
2.09
6.8100
14.21
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
644.6700
1,340.91
2.08
13.3200
27.67
2.08
3.6500
7.58
2.07
12.9300
26.82
2.07
10.5100
21.79
2.07
119.5100
247.51
2.07
4,833.3300
10,004.99
2.07
21.3200
44.09
2.07
374.6400
774.01
2.06
436.7200
901.39
2.06
180.1500
371.65
2.06
436.4600
899.98
2.06
334.4200
688.91
2.06
6.8100
14.01
2.06
239.9900
493.42
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
53,179.8400
109,018.67
2.05
79.3800
162.65
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
2.4500
5.01
2.04
6.5100
13.29
2.04
172.1400
351.34
2.04
270.6600
552.15
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
250.2600
508.78
2.03
8.0100
16.27
2.03
61.7200
125.29
2.03
14.8000
30.01
2.03
1,540.0000
3,118.50
2.02
678.3500
1,372.98
2.02
132.7100
268.34
2.02
25.6100
51.76
2.02
415.0000
838.30
2.02
176.8900
357.14
2.02
49.5700
99.98
2.02
14.6300
29.49
2.02
251.8500
507.48
2.01
9.5600
19.25
2.01
73.4200
147.72
2.01
24.2100
48.69
2.01
5,423.5800
10,901.40
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
19.7800
39.68
2.01
81.3300
163.07
2.00
59.3300
118.78
2.00
52.5600
105.17
2.00
25,584.3900
51,168.78
2.00
453.9100
907.37
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
6.8100
13.57
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
57.2300
113.49
1.98
41.2600
81.74
1.98
12.6100
24.97
1.98
166.9900
329.81
1.97
6.8100
13.44
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
6.5100
12.83
1.97
6.6000
13.00
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
16.9900
33.37
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
267.6800
523.31
1.95
183.2500
357.89
1.95
1,063.4400
2,073.71
1.95
6.8100
13.25
1.94
5,154.6300
9,999.98
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
6.8100
13.18
1.94
6.5100
12.60
1.93
2.6300
5.09
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
6.8100
13.12
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
141.7300
272.12
1.92
9.8100
18.81
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
156.7300
299.98
1.91
19.9500
38.12
1.91
1,230.3800
2,350.03
1.91
267.2700
510.22
1.91
6.8100
12.99
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
5,517.5400
10,483.33
1.90
23.5500
44.70
1.90
6.2700
11.89
1.89
1,480.4500
2,798.05
1.89
10.8300
20.46
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,134.7300
2,133.29
1.88
7.4000
13.90
1.87
26.8000
50.12
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
22.9300
42.67
1.86
199.6000
371.26
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
114.8500
212.59
1.85
1,732.8900
3,205.85
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
6.8100
12.54
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
10.6300
19.47
1.83
17.3500
31.77
1.83
6.5700
12.02
1.83
2,649.7400
4,835.78
1.82
66.1200
120.54
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
6.8100
12.35
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
24.4200
44.05
1.80
178.4200
321.51
1.80
18,165.8400
32,698.51
1.80
4.8700
8.75
1.80
12.3800
22.22
1.79
17.7300
31.77
1.79
45.6800
81.77
1.79
2.9100
5.20
1.79
30.1000
53.73
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.78
6.8100
12.09
1.77
273.3800
483.88
1.77
4.0200
7.11
1.77
6.8100
12.03
1.77
23.6500
41.77
1.76
981.5400
1,730.46
1.76
97.3700
171.37
1.76
3.1900
5.61
1.76
6.8100
11.97
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,919.4500
10,359.04
1.75
20.0000
34.98
1.75
6.8100
11.90
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
6.8100
11.84
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
6.8100
11.77
1.73
134.1100
231.74
1.73
9.6900
16.72
1.72
473.7600
814.87
1.72
20.0000
34.36
1.72
18.5100
31.76
1.72
122.6300
210.31
1.71
120.1100
205.75
1.71
5.8400
10.00
1.71
1,047.8100
1,791.76
1.71
234.0400
399.97
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
36.2000
61.58
1.70
14,738.5500
25,055.54
1.69
5.9000
9.99
1.69
25.5900
43.27
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
43.5400
73.41
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
6.8100
11.45
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
36.7100
61.38
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
783.4600
1,302.89
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
24.1400
40.00
1.66
45.6300
75.52
1.65
6.8100
11.26
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
26.1300
42.96
1.64
6.8100
11.13
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
245.3900
399.99
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
521.7700
847.88
1.62
92.5800
150.35
1.62
19.6100
31.77
1.62
6.8100
11.00
1.61
3.1000
5.00
1.61
310.3100
499.91
1.61
30.0200
48.33
1.61
19.7500
31.76
1.61
6.8100
10.94
1.61
7.0000
11.24
1.60
15,471.9000
24,755.04
1.60
300.0000
479.40
1.60
26.7000
42.64
1.59
56.0000
89.21
1.59
132.7000
210.99
1.59
6.8100
10.81
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
140.7700
222.42
1.58
6.8100
10.75
1.57
20.1800
31.76
1.57
335.6700
527.00
1.57
6.8100
10.68
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
6.8100
10.62
1.56
5,144.7000
8,000.01
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
391.6500
607.06
1.54
27.4200
42.25
1.54
160.0000
245.60
1.53
17.7600
27.24
1.53
6.8100
10.43
1.53
267.1400
408.72
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
6.8100
10.36
1.52
661.3800
1,005.96
1.52
497.5400
756.26
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
29.9500
45.28
1.51
201.9000
305.07
1.51
54.8000
82.75
1.51
21.0600
31.76
1.51
30.0000
45.15
1.50
6.8100
10.24
1.50
200.0000
300.20
1.50
63,502.5100
95,253.77
1.50
21.2200
31.77
1.49
6.8100
10.17
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
6.8100
10.11
1.48
180.2000
266.70
1.48
43.0400
63.53
1.48
6.8100
10.04
1.47
9.1000
13.38
1.47
28.4900
41.74
1.46
16.0000
23.41
1.46
502.6400
733.35
1.46
75.4900
109.91
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,170.8500
17,647.73
1.45
6.8100
9.85
1.44
22.0000
31.77
1.44
6.8100
9.79
1.43
31.6200
45.34
1.43
41.4100
59.22
1.43
6.8100
9.72
1.42
37.3200
53.11
1.42
198.3400
281.64
1.42
6.8100
9.66
1.41
22.4800
31.76
1.41
8.5200
12.03
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.8100
9.60
1.41
4.9700
6.99

Recent Trades

Price
Size
Time
2.2890
263.4400
21:05:55
2.2890
335.9100
21:05:55
2.2890
2.2700
21:05:55
2.2890
3.2800
21:05:55
2.2890
3.2800
21:05:55
2.2890
2.4100
21:05:55
2.2880
2.2700
21:06:08
2.2880
2.4100
21:06:08
2.2880
35.2000
21:06:43
2.2890
170.3200
21:06:58
2.2890
2.2700
21:06:58
2.2890
19.5000
21:06:58
2.2890
87.4500
21:06:58
2.2900
14.1900
21:06:58
2.2900
2.2700
21:06:58
2.2900
3.2800
21:06:58
2.2900
3.2800
21:06:58
2.2900
2.4100
21:06:58
2.2910
49.9300
21:06:58
2.2910
74.6000
21:06:58
2.2910
4.7000
21:06:58
2.2910
37.8900
21:06:58
2.2910
2.2700
21:06:58
2.2910
0.6100
21:06:58
2.2910
2.6700
21:06:58
2.2910
3.2800
21:06:58
2.2910
2.4100
21:06:58
2.2910
73.7900
21:06:58
2.2910
281.3400
21:06:58
2.2910
721.6000
21:06:58
2.2910
24.4300
21:06:58
2.2920
2.4000
21:07:00
2.2920
2.2700
21:07:00
2.2920
4.6500
21:07:00
2.2920
42.5900
21:07:00
2.2910
42.5900
21:07:01
2.2910
15.6900
21:07:01
2.2910
64.5800
21:07:01
2.2920
81.0000
21:07:12
2.2910
14.5700
21:07:12
2.2920
67.2600
21:07:35
2.2920
35.5600
21:08:37
2.2930
2.2700
21:08:46
2.2930
2.4000
21:08:46
2.2930
2.5900
21:08:46
2.2930
21.8000
21:08:46
2.2930
92.5600
21:08:46
2.2920
45.4400
21:08:46
2.2920
132.7300
21:08:46
2.2920
64.1900
21:08:46
2.2930
21.8000
21:08:46
2.2930
62.2300
21:08:46
2.2920
63.3600
21:08:57
2.2930
3.1100
21:09:06
2.2930
77.8900
21:09:26
2.2930
22.4000
21:09:26
2.2920
3.2800
21:09:37
2.2920
3.2800
21:09:37
2.2920
4.5400
21:09:37
2.2920
39.4200
21:09:37
2.2930
2.8100
21:10:01
2.2930
91.6000
21:10:01
2.2940
2.4000
21:10:11
2.2940
5.4200
21:10:11
2.2940
1.3900
21:10:11
2.2940
52.2100
21:10:11
2.2940
71.5000
21:10:11
2.2940
34.7100
21:10:12
2.2930
39.9000
21:10:12
2.2930
8.8700
21:10:17
2.2940
3.0000
21:10:29
2.2950
2.4000
21:10:34
2.2960
2.4000
21:10:34
2.2960
3.2800
21:10:34
2.2960
2.4300
21:10:34
2.2960
0.8900
21:10:34
2.2960
9.0000
21:10:34
2.2950
87.3800
21:10:34
2.2950
15.5400
21:10:37
2.2960
1.8900
21:10:53
2.2960
75.7400
21:10:53
2.2960
3.3000
21:10:54
2.2950
17.3500
21:11:00
2.2950
128.0000
21:11:00
2.2950
45.7500
21:11:13
2.2960
0.8600
21:11:13
2.2950
20.2600
21:11:14
2.2960
81.0000
21:11:16
2.2950
12.0300
21:11:16
2.2970
2.4000
21:11:47
2.2970
0.6200
21:11:47
2.2970
7.6200
21:11:48
2.2980
2.4000
21:11:48
2.2980
39.1200
21:11:48
2.2970
81.0000
21:11:48
2.2970
45.8200
21:11:48
2.2970
81.0000
21:11:49
2.2970
8.6800
21:11:49
2.2960
3.0000
21:11:49
2.2970
21.0000
21:11:56

Login to View your open Positions

Login Now