English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
437.87
Open
407.81000000
Low
401.87000000
High
443.00000000
Vol
309,613
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
447.72
0.0330
14.77
447.68
5.0000
2,238.40
447.64
0.0250
11.19
447.61
0.1110
49.68
447.58
0.0660
29.54
447.57
0.1060
47.44
447.52
0.4570
204.52
447.51
0.0660
29.54
447.50
0.1670
74.73
447.48
0.3920
175.41
447.47
0.2230
99.79
447.46
0.9470
423.74
447.44
0.0210
9.40
447.43
0.4030
180.31
447.40
0.0180
8.05
447.37
13.5390
6,056.94
447.35
0.0360
16.10
447.34
0.1300
58.15
447.32
0.0240
10.74
447.31
1.3760
615.50
447.30
0.0180
8.05
447.24
0.0670
29.97
447.23
0.3270
146.24
447.21
0.0130
5.81
447.20
0.5000
223.60
447.19
1.2180
544.68
447.18
0.0230
10.29
447.15
0.1120
50.08
447.14
0.0140
6.26
447.12
0.0360
16.10
447.07
0.6850
306.24
447.06
0.1260
56.33
447.05
0.0170
7.60
447.00
78.7390
35,196.33
446.98
0.0190
8.49
446.96
0.0310
13.86
446.91
0.1580
70.61
446.89
0.1560
69.71
446.88
0.1860
83.12
446.87
1.2200
545.18
446.85
0.0260
11.62
446.83
0.9990
446.38
446.81
0.0130
5.81
446.80
0.0150
6.70
446.74
0.0130
5.81
446.72
0.0330
14.74
446.70
0.0150
6.70
446.68
0.2000
89.34
446.66
1.5750
703.49
446.61
0.0300
13.40
446.57
0.0290
12.95
446.55
10.0000
4,465.50
446.52
0.0770
34.38
446.51
0.0720
32.15
446.49
9.9900
4,460.44
446.45
0.0670
29.91
446.40
170.0030
75,889.34
446.39
0.2140
95.53
446.38
0.0180
8.03
446.37
0.1060
47.32
446.36
0.0320
14.28
446.30
0.0360
16.07
446.25
0.1960
87.47
446.22
0.2490
111.11
446.21
0.0230
10.26
446.20
0.0980
43.73
446.18
0.0160
7.14
446.15
0.0180
8.03
446.14
0.1660
74.06
446.12
0.8940
398.83
446.10
0.1880
83.87
446.09
14.8960
6,644.96
446.08
0.1650
73.60
446.02
0.0240
10.70
446.00
36.9850
16,495.31
445.97
0.0290
12.93
445.94
4.1870
1,867.15
445.93
0.0120
5.35
445.90
1.0360
461.95
445.75
0.0440
19.61
445.74
0.2640
117.68
445.73
0.2520
112.32
445.71
0.0590
26.30
445.69
0.5890
262.51
445.68
31.5540
14,062.99
445.66
0.0180
8.02
445.65
0.0130
5.79
445.57
0.1040
46.34
445.54
0.0120
5.35
445.46
0.0170
7.57
445.45
0.2870
127.84
445.41
0.0400
17.82
445.40
0.9460
421.35
445.38
0.4420
196.86
445.35
0.3270
145.63
445.29
2.1490
956.93
445.23
0.0160
7.12
445.20
0.2600
115.75
445.19
0.4090
182.08
445.18
0.3550
158.04
445.17
0.0130
5.79
445.16
0.1060
47.19
445.07
0.0380
16.91
445.02
3.5190
1,566.03
445.00
123.6170
55,009.57
444.99
0.0160
7.12
444.98
0.0330
14.68
444.92
0.1710
76.08
444.90
0.4370
194.42
444.89
0.0200
8.90
444.88
0.1380
61.39
444.87
0.0200
8.90
444.86
0.0960
42.71
444.85
0.0180
8.01
444.84
0.0770
34.25
444.82
0.0180
8.01
444.81
0.0180
8.01
444.75
0.0510
22.68
444.70
0.0140
6.23
444.60
0.5200
231.19
444.58
0.0520
23.12
444.55
0.2180
96.91
444.50
42.0280
18,681.45
444.46
10.3470
4,598.83
444.45
0.0660
29.33
444.44
0.0120
5.33
444.42
0.0200
8.89
444.38
0.1150
51.10
444.35
0.0190
8.44
444.33
0.2700
119.97
444.31
0.0480
21.33
444.28
0.0160
7.11
444.26
0.1460
64.86
444.22
0.8220
365.15
444.21
0.1660
73.74
444.19
0.0220
9.77
444.14
0.2000
88.83
444.13
0.2310
102.59
444.11
0.6890
305.99
444.09
239.3750
106,304.04
444.07
0.0180
7.99
444.03
0.0180
7.99
444.00
17.9190
7,956.04
443.99
0.0190
8.44
443.98
0.0230
10.21
443.96
0.1060
47.06
443.95
0.0120
5.33
443.93
1.0660
473.23
443.92
0.0290
12.87
443.90
1.6080
713.79
443.84
0.4910
217.93
443.83
2.0400
905.41
443.82
0.0460
20.42
443.80
0.0430
19.08
443.79
0.4330
192.16
443.78
0.9780
434.02
443.75
0.0550
24.41
443.73
0.0360
15.97
443.72
0.0330
14.64
443.71
52.0270
23,084.90
443.70
0.0820
36.38
443.69
0.0930
41.26
443.63
1.7980
797.65
443.62
0.0130
5.77
443.61
0.1430
63.44
443.60
0.0230
10.20
443.58
0.0160
7.10
443.52
0.0120
5.32
443.48
0.1310
58.10
443.47
0.0130
5.77
443.46
0.3270
145.01
443.45
0.1200
53.21
443.43
0.0240
10.64
443.42
11.0000
4,877.62
443.39
0.0150
6.65
443.33
0.1590
70.49
443.32
0.0860
38.13
443.31
0.0660
29.26
443.28
0.1130
50.09
443.23
27.7750
12,310.71
443.20
0.0780
34.57
443.17
1.0430
462.23
443.16
0.0770
34.12
443.15
0.0120
5.32
443.14
0.0260
11.52
443.12
1.4900
660.25
443.11
2.1600
957.12
443.09
0.1110
49.18
443.03
0.0130
5.76
443.00
41.3660
18,325.14
442.99
0.2120
93.91
442.96
0.2070
91.69
442.92
0.1140
50.49
442.90
1.9980
884.91
442.89
0.1380
61.12
442.86
0.0140
6.20
442.85
1.8230
807.32
442.81
0.0550
24.35
442.78
24.8790
11,015.92
442.77
0.1180
52.25
442.76
0.0320
14.17
442.75
6.8380
3,027.52
442.72
0.0180
7.97
442.70
0.0250
11.07
442.67
0.0230
10.18
442.63
91.4250
40,467.45
442.62
0.0120
5.31
442.55
0.0180
7.97
442.52
0.1180
52.22
442.51
0.0150
6.64
442.50
1.6690
738.53
442.46
0.0360
15.93
442.45
0.2340
103.53
442.43
0.0120
5.31
442.39
0.0690
30.52
442.38
0.0210
9.29
442.34
0.0180
7.96
442.33
0.8680
383.94
442.30
0.1950
86.25
442.29
0.1660
73.42
442.25
0.0400
17.69
442.24
0.0180
7.96
442.18
20.0000
8,843.60
442.13
1.0180
450.09
442.05
0.0210
9.28
442.02
0.0140
6.19
442.01
0.0690
30.50
442.00
43.8450
19,379.49
441.97
0.0120
5.30
441.96
0.5540
244.85
441.95
0.0120
5.30
441.92
0.0180
7.95
441.90
1.1640
514.37
441.87
68.6730
30,344.54
441.86
0.0210
9.28
441.77
0.1750
77.31
441.76
0.0170
7.51
441.74
20.0000
8,834.80
441.73
0.0190
8.39
441.72
4.5460
2,008.06
441.71
0.0180
7.95
441.69
1.0000
441.69
441.66
0.1860
82.15
441.65
0.1880
83.03
441.61
4.5300
2,000.49
441.58
0.3600
158.97
441.57
0.1060
46.81
441.50
10.1070
4,462.24
441.49
4.5400
2,004.36
441.47
0.0130
5.74
441.44
0.1990
87.85
441.41
1.1640
513.80
441.39
0.2260
99.75
441.37
0.0840
37.08
441.35
0.0200
8.83
441.34
21.0000
9,268.14
441.33
0.0890
39.28
441.31
8.1800
3,609.92
441.30
7.0130
3,094.84
441.29
0.3880
171.22
441.27
6.3980
2,823.25
441.25
0.1510
66.63
441.23
0.0200
8.82
441.17
0.0170
7.50
441.15
0.0430
18.97
441.14
0.0340
15.00
441.11
0.0120
5.29
441.10
0.0190
8.38
441.08
0.0180
7.94
441.07
0.0300
13.23
441.05
4.3730
1,928.71
441.00
20.6530
9,107.97
440.99
4.4970
1,983.13
440.97
1.8660
822.85
440.96
0.0320
14.11
440.95
0.0570
25.13
440.91
1.0000
440.91
440.90
5.1610
2,275.48
440.89
0.0120
5.29
440.87
0.0180
7.94
440.84
26.2080
11,553.53
440.81
0.0200
8.82
440.79
0.6390
281.66
440.78
4.4120
1,944.72
440.76
0.0540
23.80
440.75
7.9060
3,484.57
440.73
10.5440
4,647.06
440.72
0.0310
13.66
440.71
0.0140
6.17
440.68
0.0220
9.69
440.66
0.0580
25.56
440.62
17.3660
7,651.81
440.61
4.3200
1,903.44
440.59
0.0130
5.73
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.49
1.2170
536.08
440.47
241.9530
106,573.04
440.46
19.0840
8,405.74
440.45
0.0310
13.65
440.44
0.0500
22.02
440.40
22.5120
9,914.28
440.38
0.1060
46.68
440.37
0.1660
73.10
440.35
0.0180
7.93
440.34
0.0130
5.72
440.31
0.0180
7.93
440.30
4.3960
1,935.56
440.28
0.0130
5.72
440.26
0.0180
7.92
440.25
4.4860
1,974.96
440.24
0.0180
7.92
440.22
0.0310
13.65
440.20
0.1450
63.83
440.19
6.8810
3,028.95
440.18
22.0790
9,718.73
440.17
4.3580
1,918.26
440.16
0.0130
5.72
440.15
0.1180
51.94
440.14
0.4000
176.06
440.13
0.9990
439.69
440.12
4.5090
1,984.50
440.11
4.2290
1,861.23
440.10
0.0130
5.72
440.08
0.0570
25.08
440.04
0.0130
5.72
440.03
0.4180
183.93
440.02
0.0360
15.84
440.00
51.2050
22,530.20
439.98
118.4230
52,103.75
439.97
17.2060
7,570.12
439.96
4.3420
1,910.31
439.94
7.0000
3,079.58
439.92
6.4110
2,820.33
439.91
0.0170
7.48
439.90
36.5750
16,089.34
439.86
0.4180
183.86
439.85
15.2980
6,728.83
439.83
17.2830
7,601.58
439.82
0.0470
20.67
439.80
0.0130
5.72
439.79
0.0120
5.28
439.78
0.0180
7.92
439.77
0.0210
9.24
439.76
0.4050
178.10
439.74
0.0130
5.72
439.73
4.3370
1,907.11
439.71
1.1640
511.82
439.70
0.5280
232.16
439.69
0.0180
7.91
439.68
0.0130
5.72
439.66
0.4050
178.06
439.65
6.5300
2,870.91
439.64
4.7990
2,109.83
439.62
0.6160
270.81
439.61
17.6290
7,749.88
439.60
0.0870
38.25
439.59
4.7750
2,099.04
439.56
0.4180
183.74
439.55
6.8380
3,005.64
439.52
4.3570
1,914.99
439.51
0.4050
178.00
439.50
0.0130
5.71
439.48
10.0000
4,394.80
439.47
6.4100
2,817.00
439.46
4.7250
2,076.45
439.44
1.1840
520.30
439.41
0.4050
177.96
439.40
0.0180
7.91
439.39
17.2060
7,560.14
439.38
0.0130
5.71
439.37
0.0160
7.03
439.36
0.4050
177.94
439.35
1.1690
513.60
439.33
10.6410
4,674.91
439.32
0.0130
5.71
439.31
0.4050
177.92
439.29
4.4360
1,948.69
439.26
1.8190
799.01
439.23
4.1620
1,828.08
439.21
0.4430
194.57
439.20
42.8130
18,803.47
439.19
0.0180
7.91
439.18
0.0320
14.05
439.17
18.3970
8,079.41
439.16
0.5700
250.32
439.15
0.0430
18.88
439.14
0.0130
5.71
439.13
0.0130
5.71
439.11
0.4050
177.84
439.10
0.0190
8.34
439.08
5.8650
2,575.20
439.06
0.4430
194.50
439.04
0.1710
75.08
439.02
0.0130
5.71
439.01
0.4050
177.80
439.00
34.1230
14,980.00
438.99
11.7530
5,159.45
438.98
4.9900
2,190.51
438.97
4.5120
1,980.63
438.96
3.0750
1,349.80
438.95
0.0210
9.22
438.94
17.2060
7,552.40
438.93
10.5540
4,632.47
438.92
7.7790
3,414.36
438.91
0.4050
177.76
438.90
2.6430
1,160.01
438.89
0.7890
346.28
438.86
4.8060
2,109.16
438.85
4.4840
1,967.80
438.84
2.9050
1,274.83
438.83
0.0150
6.58
438.82
0.0720
31.60
438.81
1.5730
690.25
438.80
13.8980
6,098.44
438.79
7.5620
3,318.13
438.78
3.5030
1,537.05
438.77
0.0180
7.90
438.76
0.6160
270.28
438.74
17.2920
7,586.69
438.72
5.9400
2,606.00
438.71
0.4050
177.68
438.70
0.4950
217.16
438.67
0.2600
114.05
438.66
0.4410
193.45
438.64
0.0640
28.07
438.63
7.6440
3,352.89
438.62
2.8900
1,267.61
438.61
0.4050
177.64
438.60
1.1770
516.23
438.59
17.2250
7,554.71
438.58
5.5220
2,421.84
438.57
0.1110
48.68
438.56
0.4230
185.51
438.54
1.1780
516.60
438.53
0.0180
7.89
438.51
0.4050
177.60
438.49
6.4160
2,813.35
438.48
19.9620
8,752.94
438.46
5.2990
2,323.40
438.45
0.0180
7.89
438.44
0.1660
72.78
438.43
2.2790
999.18
438.42
0.7430
325.75
438.41
4.9070
2,151.28
438.40
1.4690
644.01
438.39
0.0930
40.77
438.37
0.0180
7.89
438.36
0.4180
183.23
438.35
10.9430
4,796.86
438.34
2.3550
1,032.29
438.33
19.5820
8,583.38
438.32
10.3790
4,549.32
438.31
1.7580
770.55
438.30
0.0130
5.70
438.29
0.0180
7.89
438.27
4.2950
1,882.37
438.26
1.2820
561.85
438.25
0.0180
7.89
438.24
1.1750
514.93
438.23
0.4050
177.48
438.22
10.1260
4,437.42
438.21
6.4160
2,811.56
438.20
21.8520
9,575.55
438.19
5.1650
2,263.25
438.18
0.0130
5.70
438.17
0.0180
7.89
438.14
0.8210
359.71
438.13
0.4230
185.33
438.12
0.0130
5.70
438.10
1.2660
554.63
438.09
5.5270
2,421.32
438.08
5.2500
2,299.92
438.07
23.6040
10,340.20
438.06
8.3350
3,651.23
438.05
1.0780
472.22
438.03
0.4000
175.21
438.02
0.4050
177.40
438.01
1.2180
533.50
438.00
4.8850
2,139.63
437.98
1.3090
573.32
437.97
0.4360
190.95
437.93
0.0360
15.77
437.92
3.2220
1,410.98
437.91
6.5120
2,851.67
437.90
2.5180
1,102.63
437.89
1.0780
472.05
437.88
1.0730
469.85
437.86
0.0120
5.25
437.85
0.0180
7.88
437.83
0.4050
177.32
437.82
3.2220
1,410.66
437.81
3.2400
1,418.50
437.80
1.6520
723.25
437.79
1.0600
464.06
437.77
0.0180
7.88
437.76
1.7610
770.90
437.75
0.2600
113.82
437.73
1.3560
593.56
437.87
437.72
11.1110
4,863.51
437.71
1.1530
504.68
437.70
0.9510
416.25
437.68
0.4390
192.14
437.67
0.8030
351.45
437.64
0.1120
49.02
437.63
8.2790
3,623.14
437.62
30.3230
13,269.95
437.61
145.0780
63,487.58
437.60
0.0180
7.88
437.58
0.4180
182.91
437.57
0.1140
49.88
437.56
0.7510
328.61
437.52
0.0310
13.56
437.51
0.8050
352.20
437.50
5.0680
2,217.25
437.49
0.0180
7.87
437.48
0.0180
7.87
437.47
0.0120
5.25
437.46
17.2190
7,532.62
437.45
2.1980
961.52
437.44
0.0180
7.87
437.43
0.4050
177.16
437.41
11.9370
5,221.36
437.40
0.0620
27.12
437.38
1.0080
440.88
437.36
0.0180
7.87
437.34
0.0130
5.69
437.33
0.4050
177.12
437.32
0.0180
7.87
437.30
6.3980
2,797.85
437.28
0.4360
190.65
437.27
1.1620
508.11
437.24
17.4160
7,614.97
437.22
0.0130
5.68
437.21
4.3130
1,885.69
437.20
0.4050
177.07
437.18
4.5250
1,978.24
437.16
6.4110
2,802.63
437.15
1.3850
605.45
437.12
0.2170
94.86
437.11
4.4690
1,953.44
437.10
4.6000
2,010.66
437.07
0.0180
7.87
437.05
17.2060
7,519.88
437.04
0.0130
5.68
437.03
1.5670
684.83
437.02
36.1680
15,806.14
437.01
6.4100
2,801.23
437.00
1.0000
437.00
436.99
1.1640
508.66
436.98
0.4180
182.66
436.94
19.5530
8,543.49
436.93
0.4050
176.96
436.92
0.0130
5.68
436.91
4.2860
1,872.60
436.86
6.4290
2,808.57
436.85
0.4050
176.92
436.83
2.4340
1,063.24
436.82
21.6120
9,440.55
436.80
7.2560
3,169.42
436.77
5.7260
2,500.95
436.75
0.4050
176.88
436.74
9.2160
4,025.00
436.73
0.6030
263.35
436.71
6.3980
2,794.07
436.70
21.9210
9,572.90
436.68
2.3030
1,005.67
436.65
0.4230
184.70
436.62
0.0130
5.68
436.57
17.2060
7,511.62
436.56
1.1750
512.96
436.55
4.6040
2,009.88
436.53
6.4750
2,826.53
436.52
0.0120
5.24
436.50
0.4180
182.46
436.47
2.3220
1,013.48
436.46
1.5110
659.49
436.45
21.9420
9,576.59
436.44
4.5560
1,988.42
436.43
4.3620
1,903.71
436.40
0.4050
176.74
436.38
6.4110
2,797.63
436.37
0.8400
366.55
436.35
4.5760
1,996.74
436.34
17.2060
7,507.67
436.32
1.7460
761.81
436.30
0.4050
176.70
436.26
0.0360
15.71
436.25
4.5280
1,975.34
436.23
8.8100
3,843.19
436.22
17.2060
7,505.60
436.21
0.0170
7.42
436.20
0.0130
5.67
436.14
1.1980
522.50
436.12
0.0120
5.23
436.09
23.6040
10,293.47
436.08
0.0130
5.67
436.03
1.1620
506.67
436.02
0.0310
13.52
436.01
2.1150
922.16
436.00
0.1780
77.61
435.99
0.0380
16.57
435.97
17.2060
7,501.30
435.96
0.0130
5.67
435.94
6.5970
2,875.90
435.93
0.3810
166.09
435.91
0.0400
17.44
435.90
0.0130
5.67
435.89
8.7160
3,799.22
435.87
6.3980
2,788.70
435.86
245.2100
106,877.23
435.85
1.2420
541.33
435.84
17.2190
7,504.73
435.83
10.7360
4,679.07
435.82
4.3610
1,900.61
435.81
2.3460
1,022.41
435.80
0.4570
199.16
435.79
41.2240
17,965.01
435.78
4.3800
1,908.72
435.75
2.3310
1,015.73
435.73
0.0290
12.64
435.72
0.0130
5.66
435.66
0.0130
5.66
435.65
0.1060
46.18
435.64
1.1840
515.80
435.63
17.2680
7,522.46
435.60
9.1680
3,993.58
435.59
4.4480
1,937.50
435.58
6.3980
2,786.84
435.55
6.6870
2,912.52
435.54
0.0130
5.66
435.51
3.0100
1,310.89
435.48
0.0130
5.66
435.47
4.1520
1,808.07
435.45
17.2060
7,492.35
435.43
1.9070
830.37
435.39
2.3460
1,021.42
435.38
0.0190
8.27
435.36
0.5720
249.03
435.34
2.4380
1,061.36
435.31
6.3980
2,785.11
435.29
0.0170
7.40
435.27
0.0200
8.71
435.23
4.1290
1,797.06
435.18
0.0840
36.56
435.17
1.1870
516.55
435.16
9.3500
4,068.75
435.15
0.0430
18.71
435.14
0.1810
78.76
435.13
4.2360
1,843.21
435.12
18.2830
7,955.30
435.11
8.4520
3,677.55
435.07
1.1620
505.55
435.06
4.3880
1,909.04
435.05
5.0000
2,175.25
435.04
0.0260
11.31
435.02
15.0000
6,525.30
435.01
4.5910
1,997.13
435.00
0.9730
423.26
434.97
0.0180
7.83
434.96
6.3980
2,782.87
434.94
5.3330
2,319.54
434.93
4.5500
1,978.93
434.90
0.2490
108.29
434.89
0.0770
33.49
434.83
0.1450
63.05
434.79
1.2290
534.36
434.78
6.4110
2,787.37
434.76
0.0180
7.83
434.75
0.0120
5.22
434.73
8.7030
3,783.46
434.70
1.1970
520.34
434.67
4.5710
1,986.88
434.65
0.5730
249.05
434.62
0.0180
7.82
434.61
0.1990
86.49
434.60
6.5640
2,852.71
434.59
4.4540
1,935.66
434.57
1.1620
504.97
434.55
0.0390
16.95
434.52
11.0000
4,779.72
434.48
3.5590
1,546.31
434.46
6.3980
2,779.68
434.40
0.4050
175.93
434.38
2.4220
1,052.07
434.37
0.0330
14.33
434.36
0.0170
7.38
434.34
0.0180
7.82
434.33
0.0400
17.37
434.29
44.2530
19,218.64
434.28
0.0370
16.07
434.20
0.0180
7.82
434.18
5.6180
2,439.22
434.15
0.0120
5.21
434.14
0.0360
15.63
434.13
4.5800
1,988.32
434.09
2.4140
1,047.89
434.06
4.4460
1,929.83
434.05
0.0130
5.64
434.04
0.3270
141.93
434.02
68.5970
29,772.47
434.00
14.1930
6,159.76
433.92
0.5920
256.88
433.91
0.0200
8.68
433.90
0.0330
14.32
433.87
0.0320
13.88
433.84
0.0190
8.24
433.81
0.0130
5.64
433.79
6.4620
2,803.15
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0380
16.48
433.75
1.2330
534.81
433.71
4.2630
1,848.91
433.68
0.0120
5.20
433.50
0.0180
7.80
433.44
0.1260
54.61
433.33
0.0410
17.77
433.31
0.1060
45.93
433.29
0.0180
7.80
433.27
0.1000
43.33
433.25
0.0770
33.36
433.17
0.0430
18.63
433.16
0.1710
74.07
433.12
0.0690
29.89
433.11
8.4820
3,673.64
433.10
4.4520
1,928.16
433.08
0.0180
7.80
433.07
0.0120
5.20
433.05
1.1520
498.87
433.04
0.1450
62.79
433.03
0.0120
5.20
433.01
0.2340
101.32
433.00
2.3220
1,005.43
432.98
0.3260
141.15
432.97
0.1470
63.65
432.96
0.0480
20.78
432.94
245.1250
106,124.42
432.93
0.4070
176.20
432.92
0.0380
16.45
432.91
0.9810
424.68
432.87
0.0180
7.79
432.80
0.0410
17.74
432.75
0.0400
17.31
432.72
0.0130
5.63
432.67
0.1660
71.82
432.66
24.7880
10,724.78
432.65
0.0120
5.19
432.60
0.0130
5.62
432.59
0.0690
29.85
432.57
3.3480
1,448.24
432.55
0.0190
8.22
432.51
0.0230
9.95
432.50
0.0500
21.63
432.45
0.5940
256.88
432.41
0.0260
11.24
432.39
92.3300
39,922.57
432.36
0.0560
24.21
432.35
0.0170
7.35
432.26
0.0200
8.65
432.25
6.8500
2,960.91
432.24
0.0570
24.64
432.23
0.1900
82.12
432.22
3.8770
1,675.72
432.16
0.3270
141.32
432.14
0.1060
45.81
432.13
0.0660
28.52
432.11
0.0500
21.61
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.03
0.0300
12.96
432.02
0.0120
5.18
432.00
2.5470
1,100.30
431.94
0.0220
9.50
431.90
0.1610
69.54
431.89
0.0120
5.18
431.82
0.0180
7.77
431.80
0.1750
75.57
431.79
0.0120
5.18
431.77
0.0120
5.18
431.73
0.1000
43.17
431.66
0.1570
67.77
431.64
1.0320
445.45
431.63
0.0220
9.50
431.62
0.0770
33.23
431.61
0.0180
7.77
431.58
0.0960
41.43
431.54
0.1270
54.81
431.53
0.0380
16.40
431.42
0.0370
15.96
431.40
0.0180
7.77
431.36
0.0310
13.37
431.35
0.0330
14.23
431.27
0.0720
31.05
431.26
0.0650
28.03
431.25
0.2150
92.72
431.24
0.1990
85.82
431.22
0.0370
15.96
431.20
0.2500
107.80
431.19
0.0180
7.76
431.16
0.0400
17.25
431.13
0.2340
100.88
431.12
1.0330
445.35
431.08
0.0130
5.60
431.03
0.0180
7.76
431.00
8.5580
3,688.50
430.98
0.1240
53.44
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0160
6.89
430.92
0.0500
21.55
430.91
0.0200
8.62
430.90
53.5730
23,084.61
430.88
0.2010
86.61
430.87
3.5050
1,510.20
430.83
0.4650
200.34
430.82
0.4590
197.75
430.77
0.0180
7.75
430.76
0.0530
22.83
430.75
0.1660
71.50
430.74
0.0140
6.03
430.69
0.1410
60.73
430.66
0.0230
9.91
430.65
0.0170
7.32
430.61
0.0230
9.90
430.56
0.0180
7.75
430.53
0.0180
7.75
430.50
42.0280
18,093.05
430.43
0.0130
5.60
430.37
0.0320
13.77
430.35
0.0310
13.34
430.33
1.0350
445.39
430.30
0.0230
9.90
430.27
53.9790
23,225.54
430.25
0.0200
8.61
430.19
0.0300
12.91
430.14
0.0180
7.74
430.10
0.1260
54.19
430.02
0.0230
9.89
430.01
0.0230
9.89
430.00
104.1350
44,778.05
429.93
0.0180
7.74
429.90
0.0120
5.16
429.85
0.2030
87.26
429.81
0.1060
45.56
429.80
0.1000
42.98
429.77
0.0210
9.03
429.74
0.0190
8.17
429.72
0.5990
257.40
429.62
0.0180
7.73
429.61
53.7340
23,084.66
429.60
0.0150
6.44
429.58
0.0400
17.18
429.57
0.0860
36.94
429.52
0.1110
47.68
429.51
53.7470
23,084.87
429.46
0.1450
62.27
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.3800
163.18
429.39
0.0630
27.05
429.37
1.3130
563.76
429.36
0.4690
201.37
429.35
1.0290
441.80
429.33
53.9800
23,175.23
429.31
0.0380
16.31
429.29
8.9690
3,850.30
429.28
0.0200
8.59
429.24
0.7290
312.92
429.23
10.7310
4,606.07
429.21
10.4840
4,499.84
429.14
0.0260
11.16
429.13
0.0120
5.15
429.11
0.0660
28.32
429.04
0.3250
139.44
429.00
13.4110
5,753.32
428.98
0.0250
10.72
428.86
0.0200
8.58
428.82
0.1850
79.33
428.80
0.0170
7.29
428.78
0.4070
174.51
428.77
0.0390
16.72
428.76
0.0230
9.86
428.75
0.1280
54.88
428.73
0.0180
7.72
428.70
0.0130
5.57
428.68
0.0270
11.57
428.66
0.1060
45.44
428.64
0.1000
42.86
428.62
0.0320
13.72
428.61
0.1160
49.72
428.59
0.0190
8.14
428.58
0.0400
17.14
428.57
0.1570
67.29
428.53
3.4610
1,483.14
428.44
0.0240
10.28
428.39
0.3270
140.08
428.38
0.0120
5.14
428.36
0.1360
58.26
428.33
0.1570
67.25
428.26
0.0490
20.98
428.24
0.0310
13.28
428.20
0.0500
21.41
428.19
11.4140
4,887.36
428.12
0.0330
14.13
428.09
0.0230
9.85
428.02
0.0190
8.13
428.01
0.0130
5.56
428.00
12.8640
5,505.79
427.97
0.0930
39.80
427.96
0.0330
14.12
427.94
0.0150
6.42
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.85
0.0140
5.99
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0190
8.13
427.71
0.0160
6.84
427.68
0.2360
100.93
427.67
0.1450
62.01
427.61
10.5230
4,499.74
427.59
0.0150
6.41
427.57
3.9970
1,709.00
427.52
0.0230
9.83
427.51
0.0190
8.12
427.50
0.1060
45.32
427.48
0.0190
8.12
427.43
0.4840
206.88
427.42
0.0380
16.24
427.35
0.2340
100.00
427.32
0.2010
85.89
427.28
0.2140
91.44
427.27
0.0130
5.55
427.25
0.0290
12.39
427.23
0.0330
14.10
427.20
0.0340
14.52
427.14
0.0180
7.69
427.11
0.0380
16.23
427.00
72.9400
31,145.38
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0180
7.68
426.91
0.0140
5.98
426.90
0.1660
70.87
426.89
0.0320
13.66
426.88
0.0730
31.16
426.85
54.0820
23,084.90
426.84
0.0380
16.22
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.72
0.0390
16.64
426.69
1.1690
498.80
426.66
1.5860
676.68
426.64
0.0130
5.55
426.63
0.1240
52.90
426.62
0.0660
28.16
426.61
0.1930
82.34
426.60
0.0200
8.53
426.53
0.0220
9.38
426.51
0.3270
139.47
426.47
0.2180
92.97
426.46
0.5190
221.33
426.43
0.0180
7.68
426.41
0.0550
23.45
426.35
0.1060
45.19
426.31
0.0200
8.53
426.30
166.9400
71,166.52
426.27
0.0230
9.80
426.25
0.0280
11.94
426.20
0.0690
29.41
426.18
2.3680
1,009.19
426.10
0.0660
28.12
426.08
0.0130
5.54
426.01
10.6870
4,552.77
426.00
6.6550
2,835.03
425.96
0.0190
8.09
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.1100
46.85
425.86
0.0670
28.53
425.84
0.0980
41.73
425.83
0.4120
175.44
425.82
0.0390
16.61
425.81
0.9960
424.11
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.60
0.2350
100.02
425.57
0.0230
9.79
425.47
0.2340
99.56
425.33
0.1200
51.04
425.32
0.4220
179.49
425.30
0.0150
6.38
425.21
3.0000
1,275.63
Recent Trades
Price
Size
Time
438.2500
0.0180
21:11:41
438.2500
0.0120
21:11:41
438.2800
0.2860
21:11:41
438.2300
0.2000
21:11:42
438.2300
0.4050
21:11:42
438.2100
0.5380
21:11:42
438.2400
0.2980
21:11:42
438.2400
0.2980
21:11:42
438.2400
0.2510
21:11:42
438.2500
0.0320
21:11:42
438.2400
0.4080
21:11:42
438.2400
0.4050
21:11:42
438.2300
0.2000
21:11:42
438.2300
0.6740
21:11:42
438.2300
0.3220
21:11:42
438.2300
0.6740
21:11:42
438.2300
0.6740
21:11:42
438.2300
0.6530
21:11:42
438.2300
0.4080
21:11:43
438.2100
0.2000
21:11:43
438.2100
0.4080
21:11:43
438.2100
0.8920
21:11:43
438.2000
1.0450
21:11:43
438.2000
0.3630
21:11:43
438.2000
1.5670
21:11:43
438.2000
0.0180
21:11:43
438.1500
0.0180
21:11:43
438.1300
0.9800
21:11:45
438.1300
2.0880
21:11:45
438.1300
2.0670
21:11:45
438.1300
1.0990
21:11:45
438.1300
1.0990
21:11:45
438.1300
1.0990
21:11:45
438.1300
1.0990
21:11:45
438.1300
0.4690
21:11:45
438.1300
0.2000
21:11:46
438.1200
0.0130
21:11:46
438.0700
1.0000
21:11:46
438.0700
0.1610
21:11:46
438.0700
0.0140
21:11:46
438.0700
1.8250
21:11:46
438.0600
0.0130
21:11:46
438.0500
0.2000
21:11:46
438.0300
0.0130
21:11:46
438.0000
0.0130
21:11:46
438.0500
0.0180
21:11:47
438.0800
0.2600
21:11:47
438.0900
0.5300
21:11:47
438.0900
0.0180
21:11:47
438.1000
0.3110
21:11:47
438.1200
0.4730
21:11:47
438.1200
0.6640
21:11:47
438.1200
0.4730
21:11:47
438.1200
0.6640
21:11:47
438.1400
0.1280
21:11:49
438.1400
0.1280
21:11:49
438.1400
0.5470
21:11:49
438.1100
0.0120
21:11:49
438.0500
0.0180
21:11:49
438.0500
0.1970
21:11:49
438.0500
0.2150
21:11:50
438.0900
0.0180
21:11:51
438.0900
0.1010
21:11:51
438.0900
0.2000
21:11:54
438.0900
0.8070
21:11:54
438.0900
0.8070
21:11:54
438.0900
0.6080
21:11:54
438.0900
0.8070
21:11:54
438.0900
0.8070
21:11:54
438.0900
0.5320
21:11:54
438.0900
0.8070
21:11:54
438.0900
0.5530
21:11:54
438.0000
1.1690
21:11:55
438.0000
1.1690
21:11:55
438.0000
1.1690
21:11:55
438.0000
1.1690
21:11:55
438.0000
1.1690
21:11:55
438.0000
168.0460
21:11:55
438.0000
0.0130
21:11:55
437.9400
0.0130
21:11:55
437.9200
0.0180
21:11:55
437.9100
0.0180
21:11:55
437.8800
0.0180
21:11:55
437.8800
0.0130
21:11:55
437.8300
0.4430
21:11:57
437.8300
0.4430
21:11:57
437.8300
0.4430
21:11:57
437.8300
0.4430
21:11:57
437.8300
0.4430
21:11:57
437.8300
0.4430
21:11:57
437.8300
0.4430
21:11:57
437.8300
0.2470
21:11:57
437.8200
0.0130
21:11:57
437.8200
0.2000
21:11:57
437.8100
0.4570
21:11:57
437.8100
0.2890
21:11:57
437.8100
0.4160
21:11:57
437.8000
0.0180
21:11:57
437.8000
3.8640
21:11:57
437.7600
0.0130
21:11:57