English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.92
Open
7.56100000
Low
7.48100000
High
7.98800000
Vol
2,204,206
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
7.1800
62.57
8.71
10.4500
91.05
8.71
55.2500
481.23
8.71
1.0000
8.71
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
0.8200
7.14
8.70
356.7500
3,103.73
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
126.9900
1,104.05
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
6.9600
60.48
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
557.5000
4,839.10
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
63.6000
551.41
8.67
11.1300
96.45
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
4.0600
35.16
8.66
0.8800
7.62
8.65
8.9900
77.78
8.65
1,449.2100
12,535.67
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.9900
881.19
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
4.6100
39.78
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
714.2100
6,149.35
8.61
0.6400
5.51
8.61
11.3200
97.41
8.60
1,889.1200
16,246.43
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
34.0100
292.15
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
36.5800
313.86
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.5000
945.88
8.56
0.7300
6.25
8.56
22.3800
191.51
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
5.4100
46.16
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
160.2500
1,365.33
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
2,511.6300
21,348.86
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
255.3700
2,168.09
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
1.6300
13.81
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.9900
42.25
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
60.1400
508.78
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
33.5300
283.33
8.45
0.7200
6.08
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
36.7500
309.62
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
1.4200
11.95
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
3,694.8400
31,036.66
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,217.5100
18,604.91
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,885.4300
15,794.25
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
1.3900
11.64
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
364.6000
3,049.88
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
200.9600
1,680.03
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
9.3800
78.33
8.35
268.4600
2,241.64
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
68.1300
568.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
38.6900
322.40
8.33
9.6600
80.47
8.33
6.5100
54.22
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.1900
34.84
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
1,429.2100
11,862.44
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
205.6800
1,705.91
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
0.6400
5.31
8.29
115.9700
961.39
8.29
2.5400
21.05
8.29
1.6400
13.59
8.29
1.2800
10.61
8.29
21.4700
177.90
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
1.9400
16.07
8.28
1,132.6700
9,378.51
8.28
4.9900
41.31
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.28
0.6400
5.30
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
15.8400
130.93
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
103.9600
857.67
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
28.6800
236.47
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
1,181.2400
9,733.42
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
2.6700
21.97
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
19.0700
156.76
8.22
99.3400
816.38
8.22
2.7700
22.76
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
204.6900
1,680.10
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
9.8400
80.73
8.20
1,954.4100
16,026.16
8.20
10.8900
89.25
8.20
76.3400
625.61
8.19
0.7500
6.15
8.19
0.6500
5.32
8.19
38.5800
316.01
8.19
6.6400
54.38
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
143.0700
1,170.46
8.18
36.3600
297.42
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
8.9400
73.06
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.0200
629.02
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
110.2600
899.83
8.16
534.1100
4,358.34
8.16
1.2800
10.44
8.16
1.3000
10.60
8.16
5.8900
48.03
8.15
16.3700
133.48
8.15
5.4900
44.76
8.15
31.2900
255.04
8.15
420.2900
3,425.36
8.15
0.7400
6.03
8.15
1.0000
8.15
8.15
1.3000
10.59
8.15
7.7800
63.37
8.14
20.6100
167.85
8.14
16.0400
130.61
8.14
143.9900
1,172.37
8.14
2.8700
23.36
8.14
129.3300
1,052.75
8.14
11.2200
91.29
8.14
4.4000
35.79
8.13
0.7800
6.34
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
513.8900
4,177.93
8.13
0.8200
6.67
8.13
11.9200
96.89
8.13
7.6200
61.91
8.12
3.0500
24.78
8.12
11.9200
96.83
8.12
9.6600
78.46
8.12
2.0000
16.24
8.12
117.2300
951.91
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
1.2200
9.90
8.11
1.3900
11.28
8.11
2.0000
16.22
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
2.0000
16.21
8.11
32.3500
262.20
8.10
2.2000
17.83
8.10
21.8400
176.95
8.10
2,642.1100
21,401.09
8.10
7.3500
59.53
8.10
44.9600
364.09
8.10
2.0000
16.19
8.10
2.2700
18.38
8.09
118.9300
962.50
8.09
2.0000
16.18
8.09
1.3000
10.52
8.09
5.9600
48.22
8.09
1.5900
12.86
8.09
12.0500
97.46
8.09
2.0000
16.17
8.09
65.6900
531.10
8.08
3.7500
30.31
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
116.6200
942.29
8.08
4.4400
35.87
8.08
2.0000
16.16
8.08
11.3000
91.27
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
29.2900
236.46
8.07
15.4400
124.60
8.07
2.4000
19.37
8.07
2.0000
16.14
8.07
5.6100
45.25
8.07
277.3900
2,237.15
8.06
7.5000
60.48
8.06
1.2900
10.40
8.06
6.2600
50.46
8.06
800.7600
6,454.13
8.06
2.0000
16.12
8.06
1.3000
10.48
8.06
3.1100
25.05
8.06
166.5900
1,341.88
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
0.7500
6.04
8.05
1,361.0900
10,956.77
8.05
1,600.1400
12,879.53
8.05
2.5600
20.60
8.05
9.3800
75.48
8.05
40.0900
322.56
8.05
4.4300
35.64
8.04
2.2000
17.69
8.04
951.6900
7,651.59
8.04
7.1400
57.40
8.04
5.1100
41.07
8.04
41.5300
333.78
8.04
136.3100
1,095.39
8.04
4.6500
37.36
8.03
12.6200
101.39
8.03
6.0800
48.84
8.03
195.8900
1,573.39
8.03
293.4200
2,356.46
8.03
45.0800
361.99
8.03
8.9200
71.61
8.03
2.9500
23.68
8.03
2.2200
17.82
8.02
7.0100
56.23
8.02
2.0000
16.04
8.02
1,685.1900
13,515.22
8.02
7.6300
61.18
8.02
265.4800
2,128.35
8.02
3.4100
27.33
8.02
175.9300
1,410.08
8.01
246.4600
1,975.13
8.01
2.9700
23.80
8.01
126.7200
1,015.28
8.01
328.9200
2,634.98
8.01
148.0700
1,186.04
8.01
16.0900
128.86
8.01
1.9700
15.78
8.01
255.1500
2,042.99
8.01
3.6000
28.82
8.01
84.2300
674.26
8.00
128.1500
1,025.71
8.00
212.4900
1,700.56
8.00
65.8600
527.01
8.00
31.2800
250.27
8.00
1,390.3500
11,122.80
8.00
259.1500
2,072.94
8.00
10.3800
83.02
8.00
6.6100
52.86
8.00
132.5000
1,059.47
7.99
200.2300
1,600.64
7.99
11.0700
88.48
7.99
4.1100
32.85
7.99
300.8400
2,404.01
7.99
1,016.3800
8,120.88
7.99
252.9800
2,021.06
7.99
225.8300
1,803.93
7.99
301.5300
2,408.02
7.99
123.9600
989.82
7.98
2.1000
16.77
7.98
488.6900
3,901.21
7.98
364.6200
2,910.40
7.98
0.6400
5.11
7.98
193.0500
1,540.54
7.98
210.7300
1,681.41
7.98
257.1500
2,051.54
7.98
350.2500
2,793.94
7.98
99.4600
793.29
7.98
243.0600
1,938.40
7.97
130.4400
1,040.13
7.97
150.0600
1,196.43
7.97
376.7900
3,003.77
7.97
546.2300
4,354.00
7.97
327.0300
2,606.43
7.97
447.6900
3,567.64
7.97
293.7800
2,340.84
7.97
297.9200
2,373.53
7.97
291.9300
2,325.51
7.97
474.8300
3,782.02
7.96
954.7800
7,603.87
7.96
576.4300
4,590.11
7.96
336.6500
2,680.41
7.96
583.4500
4,644.85
7.96
291.2000
2,317.95
7.96
1,037.3300
8,256.11
7.96
667.3500
5,310.77
7.96
465.7400
3,705.89
7.96
1,002.4000
7,975.09
7.96
862.9300
6,864.61
7.95
473.3100
3,764.71
7.95
365.8700
2,909.76
7.95
454.4000
3,613.39
7.95
157.7700
1,254.43
7.92
7.95
265.3000
2,109.14
7.95
596.6900
4,743.09
7.95
480.4700
3,818.78
7.95
529.6700
4,209.29
7.95
1,045.7800
8,309.77
7.95
3,540.5000
28,129.27
7.94
452.8400
3,597.36
7.94
429.8100
3,413.98
7.94
746.5200
5,928.86
7.94
1,489.7200
11,829.87
7.94
1,276.6400
10,136.52
7.94
394.5200
3,132.09
7.94
148.0600
1,175.30
7.94
97.7400
775.76
7.94
476.0700
3,778.09
7.94
293.7200
2,330.67
7.93
96.6000
766.42
7.93
224.3700
1,779.93
7.93
475.3100
3,770.16
7.93
278.4100
2,208.07
7.93
98.9500
784.67
7.93
288.6300
2,288.55
7.93
474.7800
3,764.06
7.93
457.9000
3,629.77
7.93
188.9600
1,497.70
7.93
173.0000
1,371.03
7.92
501.6400
3,975.00
7.92
266.2900
2,109.82
7.92
96.6000
765.27
7.92
226.3700
1,793.08
7.92
479.2100
3,795.34
7.92
252.8700
2,002.48
7.92
110.4800
874.78
7.92
212.9000
1,685.53
7.92
677.8600
5,365.94
7.92
407.7100
3,227.02
7.91
101.0600
799.79
7.91
269.2700
2,130.73
7.91
157.2900
1,244.48
7.91
411.5100
3,255.46
7.91
467.1600
3,695.24
7.91
252.4100
1,996.31
7.91
128.6300
1,017.21
7.91
2.6400
20.87
7.91
165.7200
1,310.18
7.91
7.6700
60.63
7.90
2.7600
21.82
7.90
3.4000
26.87
7.90
466.8000
3,688.19
7.90
245.9000
1,942.61
7.90
154.4700
1,220.16
7.90
252.8600
1,997.09
7.90
2.9500
23.30
7.90
130.3300
1,029.09
7.90
0.6400
5.05
7.89
210.3500
1,660.50
7.89
5.2700
41.60
7.89
128.9900
1,017.99
7.89
65.2800
515.12
7.89
10.0600
79.37
7.89
1.6000
12.62
7.89
360.3900
2,842.76
7.89
52.0900
410.83
7.89
311.2300
2,454.36
7.89
1.6900
13.33
7.88
155.9000
1,229.12
7.88
130.2200
1,026.52
7.88
0.7700
6.07
7.88
1.6000
12.61
7.88
4.5900
36.17
7.88
151.2700
1,191.71
7.88
1.6000
12.60
7.88
14.3500
113.01
7.87
4.9800
39.21
7.87
128.5400
1,012.00
7.87
16.6200
130.83
7.87
1.6500
12.99
7.87
15.3300
120.65
7.87
2.9600
23.29
7.87
0.6400
5.04
7.87
3.1400
24.70
7.87
129.1300
1,015.74
7.87
236.9700
1,863.77
7.86
2.6400
20.76
7.86
10.2900
80.91
7.86
331.2300
2,604.13
7.86
17.8400
140.24
7.86
216.2500
1,699.73
7.86
133.4800
1,049.02
7.86
132.3900
1,040.32
7.86
1.6200
12.73
7.86
18.6400
146.42
7.85
241.3000
1,895.17
7.85
5.4100
42.48
7.85
127.5800
1,001.76
7.85
1,612.3800
12,657.18
7.85
6.1700
48.43
7.85
130.7100
1,025.81
7.85
15.1800
119.12
7.85
250.5300
1,965.66
7.85
10.7700
84.49
7.84
135.0500
1,059.33
7.84
0.7700
6.04
7.84
0.9600
7.53
7.84
290.2700
2,275.72
7.84
8.7000
68.20
7.84
127.5800
999.97
7.84
672.4100
5,269.68
7.84
65.9300
516.63
7.84
159.2800
1,247.96
7.83
284.3100
2,227.28
7.83
151.3500
1,185.52
7.83
1.3300
10.42
7.83
2.0000
15.66
7.83
2,796.1100
21,893.54
7.83
675.8600
5,291.31
7.83
133.6000
1,045.82
7.83
2.0000
15.65
7.83
1.6900
13.22
7.82
12.2600
95.92
7.82
0.7300
5.71
7.82
133.9700
1,047.91
7.82
132.0700
1,032.92
7.82
231.5600
1,810.80
7.82
128.3500
1,003.44
7.82
2.9500
23.06
7.82
1,174.0100
9,174.89
7.81
127.5800
996.91
7.81
0.9500
7.42
7.81
2.7700
21.64
7.81
674.4500
5,268.13
7.81
16.4500
128.47
7.81
116.5500
910.14
7.81
2.1600
16.87
7.81
129.5800
1,011.63
7.81
0.9600
7.49
7.80
4.0100
31.29
7.80
3.4600
27.00
7.80
129.5800
1,010.98
7.80
1.9200
14.98
7.80
1,757.6100
13,709.36
7.80
4.2500
33.15
7.80
3.7000
28.85
7.80
696.2000
5,428.27
7.80
127.5800
994.61
7.80
6.5000
50.67
7.79
43.0700
335.64
7.79
5.5600
43.32
7.79
1.7800
13.87
7.79
8.7600
68.23
7.79
2.7800
21.65
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
2.0000
15.57
7.78
6.4200
49.95
7.78
147.9600
1,151.13
7.78
8.0800
62.85
7.78
2.1700
16.88
7.78
1.0000
7.78
7.78
1.4400
11.20
7.78
5.0400
39.19
7.77
3.8600
30.01
7.77
0.6600
5.13
7.77
32.1100
249.53
7.77
709.3700
5,511.80
7.77
292.1400
2,269.64
7.77
5.9300
46.06
7.77
14.0800
109.33
7.76
2.7800
21.58
7.76
0.7300
5.67
7.76
20.7700
161.18
7.76
6.3100
48.95
7.76
2.0000
15.51
7.75
117.8600
913.65
7.75
6.0300
46.74
7.75
13.9000
107.73
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
2.0000
15.49
7.74
5.2800
40.89
7.74
21.3800
165.55
7.74
2.0000
15.48
7.74
4.0200
31.11
7.74
23.3100
180.40
7.74
15.5900
120.64
7.74
20.4000
157.83
7.74
3.7100
28.70
7.73
2.6100
20.19
7.73
1.5100
11.68
7.73
32.9300
254.61
7.73
32.2800
249.56
7.73
296.9200
2,295.19
7.73
10.7600
83.15
7.73
11.3300
87.52
7.72
2.1400
16.52
7.72
1.1700
9.03
7.72
5.3900
41.59
7.72
0.7800
6.02
7.72
2.0300
15.66
7.71
61.1600
471.73
7.71
4.5500
35.08
7.71
0.6500
5.01
7.71
13.6600
105.25
7.70
1.4300
11.02
7.70
4.3100
33.20
7.70
6.8000
52.37
7.70
147.4600
1,135.44
7.70
0.6500
5.00
7.70
121.6700
936.25
7.69
33.2300
255.61
7.69
33.1000
254.57
7.69
318.9900
2,453.03
7.69
1.5000
11.53
7.69
69.8100
536.70
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
8.9000
68.35
7.68
1.4400
11.06
7.68
1.5500
11.90
7.67
68.1800
523.21
7.67
5.5600
42.66
7.67
1.5600
11.97
7.67
108.1600
829.59
7.67
0.7300
5.60
7.67
0.7900
6.06
7.67
12.9400
99.20
7.66
1.1800
9.04
7.66
0.7500
5.75
7.66
8.9500
68.57
7.66
18.0900
138.57
7.66
45.7300
350.25
7.66
4.8300
36.99
7.66
5.1200
39.20
7.66
8.1100
62.08
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
4.1000
31.37
7.65
632.7000
4,840.16
7.65
0.6600
5.05
7.65
2.6100
19.96
7.65
52.3300
400.12
7.64
14.0800
107.63
7.64
1.7300
13.22
7.64
27.6300
211.15
7.64
9.6600
73.81
7.64
22.3500
170.75
7.64
0.7300
5.58
7.64
116.8900
892.81
7.64
395.2200
3,017.90
7.63
3.2700
24.96
7.63
1.3600
10.38
7.63
0.7900
6.03
7.63
3.6600
27.93
7.63
2,923.6000
22,307.07
7.63
2.2100
16.86
7.63
0.7500
5.72
7.62
14.4900
110.46
7.62
49.3400
375.97
7.62
4.6100
35.12
7.61
13.2600
100.95
7.61
0.7100
5.40
7.61
9.0900
69.18
7.61
104.3900
794.41
7.61
0.7300
5.55
7.61
5.1500
39.18
7.61
2.7400
20.84
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
0.7400
5.63
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
633.6500
4,815.74
7.60
19.1600
145.58
7.60
1.3300
10.10
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
8.9900
68.25
7.59
8.5800
65.13
7.59
105.7500
802.64
7.59
13.2500
100.54
7.59
7.3800
55.98
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
283.0200
2,145.57
7.58
467.4000
3,542.89
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
11.9400
90.46
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
743.2800
5,626.63
7.57
12.6900
96.03
7.57
0.7400
5.60
7.57
14.4900
109.62
7.56
27.5500
208.33
7.56
6.6100
49.98
7.56
166.6800
1,260.10
7.56
2.7700
20.94
7.56
93.2800
705.01
7.56
0.7000
5.29
7.56
2.1400
16.17
7.55
2.5600
19.34
7.55
2.9400
22.21
7.55
264.8600
1,999.96
7.55
335.2600
2,531.21
7.55
0.7300
5.51
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
9.0500
68.26
7.54
1.3500
10.18
7.54
108.7700
820.13
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
6.0800
45.80
7.53
9.1700
69.07
7.53
2.1800
16.42
7.53
101.0000
760.53
7.53
2.0800
15.66
7.53
7.3000
54.95
7.53
119.4300
898.71
7.52
3.7600
28.28
7.52
971.8700
7,308.46
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
17.8500
134.11
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,185.0400
8,899.65
7.51
552.4200
4,147.57
7.51
183.1800
1,375.13
7.51
16.2400
121.90
7.50
0.7000
5.25
7.50
845.8100
6,343.58
7.50
2.7400
20.54
7.50
9.1000
68.20
7.49
13.1700
98.66
7.49
241.5600
1,809.28
7.49
0.7300
5.47
7.49
0.8100
6.07
7.49
70.3100
526.41
7.49
2.6500
19.84
7.49
7.8700
58.91
7.48
4.0900
30.60
7.48
27.6600
206.92
7.48
361.1000
2,701.03
7.48
205.1900
1,534.62
7.48
8.5800
64.16
7.48
3.6100
26.99
7.48
2.3700
17.72
7.47
20.0000
149.46
7.47
37.0400
276.76
7.47
10.6000
79.18
7.47
270.6200
2,020.99
7.47
1.3600
10.16
7.47
1.4500
10.83
7.47
4.4400
33.14
7.46
0.8100
6.05
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
51.5700
384.71
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
2.4900
18.56
7.45
268.3100
1,999.98
7.45
1.6200
12.07
7.45
7.5800
56.48
7.45
937.4400
6,983.93
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
9.1600
68.21
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4700
10.94
7.44
1.4400
10.72
7.44
6.8700
51.11
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
23.3400
173.42
7.43
2.6500
19.68
7.43
101.6400
754.78
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
8.2800
61.45
7.42
1,602.0600
11,887.29
7.42
12.5300
92.94
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
143.1500
1,060.74
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
0.8300
6.14
7.40
39.5000
292.38
7.40
5.6600
41.89
7.40
1,897.5300
14,041.72
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
167.5100
1,237.90
7.39
10.8500
80.16
7.39
1.6500
12.19
7.39
148.1000
1,093.72
7.38
2.5200
18.61
7.38
19.0500
140.61
7.38
32.0400
236.46
7.38
10.9500
80.79
7.38
25.5200
188.24
7.38
7.2500
53.47
7.37
2.4900
18.36
7.37
6.8700
50.65
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
18.1800
133.90
7.36
40.0000
294.52
7.36
724.7800
5,334.38
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
115.5900
850.05
7.35
70.4100
517.58
7.35
175.2100
1,287.79
7.35
16.3900
120.43
7.35
1.0000
7.35
7.34
4.5800
33.64
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
8.3900
61.52
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
71.7400
525.14
7.32
62.5000
457.25
7.32
1.6500
12.07
7.31
0.7300
5.34
7.31
2.5400
18.57
7.31
8.2000
59.95
7.31
343.6600
2,512.15
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
13,167.2900
96,121.22
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
8.0800
58.93
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
132.5500
966.02
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
46.8100
340.82
7.28
169.8600
1,236.58
7.28
5.4400
39.59
7.28
2.5600
18.63
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
340.1200
2,472.67
7.27
327.4600
2,379.98
7.27
0.7800
5.67
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
7.7200
56.05
7.26
14.5200
105.39
7.26
1.3300
9.65
7.26
0.7300
5.30
7.25
11.5900
84.07
7.25
176.0000
1,276.00
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
Recent Trades
Price
Size
Time
7.9550
0.6500
21:13:24
7.9560
0.7600
21:13:24
7.9560
411.5600
21:13:24
7.9560
0.7000
21:13:24
7.9560
0.6700
21:13:24
7.9560
1.1400
21:13:24
7.9560
0.6500
21:13:24
7.9560
0.6700
21:13:24
7.9560
1.0000
21:13:24
7.9560
0.6700
21:13:24
7.9550
0.9500
21:13:24
7.9550
0.6700
21:13:24
7.9550
94.5000
21:13:24
7.9550
0.6700
21:13:26
7.9550
0.6500
21:13:26
7.9550
0.8000
21:13:26
7.9550
18.7800
21:13:27
7.9550
0.6700
21:13:27
7.9550
0.6500
21:13:27
7.9540
0.6700
21:13:28
7.9540
0.6500
21:13:28
7.9540
0.6500
21:13:28
7.9530
0.9500
21:13:28
7.9530
0.7000
21:13:28
7.9530
0.6700
21:13:28
7.9530
0.6500
21:13:28
7.9520
0.6300
21:13:28
7.9520
0.9500
21:13:28
7.9520
0.7000
21:13:28
7.9520
0.6700
21:13:28
7.9520
0.6500
21:13:28
7.9520
112.7800
21:13:28
7.9520
0.6700
21:13:28
7.9530
0.9500
21:13:28
7.9540
1.7000
21:13:28
7.9540
0.9500
21:13:28
7.9540
0.7000
21:13:28
7.9540
34.2500
21:13:28
7.9540
0.6700
21:13:28
7.9540
0.6500
21:13:28
7.9540
0.6500
21:13:28
7.9550
3.7700
21:13:30
7.9550
0.6700
21:13:30
7.9550
2.4600
21:13:30
7.9550
0.6500
21:13:30
7.9550
0.6500
21:13:30
7.9550
0.6700
21:13:31
7.9550
0.6500
21:13:31
7.9540
0.6600
21:13:32
7.9540
0.6500
21:13:32
7.9540
0.6500
21:13:32
7.9530
0.6600
21:13:32
7.9530
0.6500
21:13:32
7.9530
0.6700
21:13:34
7.9530
1.8400
21:13:34
7.9530
0.6700
21:13:34
7.9540
0.6700
21:13:34
7.9540
0.6700
21:13:34
7.9540
0.6500
21:13:34
7.9540
0.6700
21:13:36
7.9540
0.6500
21:13:36
7.9540
0.6500
21:13:36
7.9550
1.1700
21:13:37
7.9550
73.7900
21:13:37
7.9550
0.7200
21:13:37
7.9550
0.6700
21:13:37
7.9550
0.6500
21:13:37
7.9550
0.6500
21:13:37
7.9550
25.6800
21:13:37
7.9550
101.2500
21:13:37
7.9560
0.7600
21:13:40
7.9560
3.0100
21:13:40
7.9550
0.6700
21:13:41
7.9550
0.6500
21:13:41
7.9550
0.6500
21:13:41
7.9540
0.6600
21:13:44
7.9540
0.6500
21:13:44
7.9540
0.6500
21:13:44
7.9540
6.9000
21:13:44
7.9540
0.6700
21:13:48
7.9540
0.6500
21:13:48
7.9540
0.6700
21:13:50
7.9540
0.6500
21:13:50
7.9540
0.6500
21:13:53
7.9540
0.6500
21:13:53
7.9540
0.6700
21:13:54
7.9540
0.6500
21:13:54
7.9530
0.7000
21:14:00
7.9530
0.6700
21:14:00
7.9530
0.6500
21:14:00
7.9520
0.7000
21:14:00
7.9520
0.6700
21:14:00
7.9520
0.6500
21:14:00
7.9520
0.6700
21:14:16
7.9520
0.1200
21:14:16
7.9510
0.7000
21:14:18
7.9510
0.6700
21:14:18
7.9510
0.6500
21:14:18
7.9510
0.6500
21:14:18
7.9500
1.1800
21:14:18