English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.76
Open
63.05000000
Low
62.34000000
High
67.42000000
Vol
3,039,303
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71.82
2.9820
214.17
71.81
9.4300
677.17
71.80
2,675.1260
192,074.05
71.79
15.2350
1,093.72
71.78
4.2950
308.30
71.77
14.3270
1,028.25
71.76
2.0350
146.03
71.75
10.7880
774.04
71.74
2.5630
183.87
71.73
0.9230
66.21
71.72
1.4580
104.57
71.71
4.8920
350.81
71.70
44.4980
3,190.51
71.69
4.5360
325.19
71.68
210.6830
15,101.76
71.67
60.4770
4,334.39
71.66
32.3510
2,318.27
71.65
293.8880
21,057.08
71.64
0.8170
58.53
71.63
0.4290
30.73
71.62
9.6100
688.27
71.61
11.6770
836.19
71.60
10.0800
721.73
71.59
3.6390
260.52
71.58
5.3540
383.24
71.57
147.2400
10,537.97
71.56
1.0620
76.00
71.55
9.1660
655.83
71.54
2.0900
149.52
71.53
11.4000
815.44
71.52
27.7750
1,986.47
71.51
3.7620
269.02
71.50
324.5310
23,203.97
71.49
1.4410
103.02
71.48
6.3510
453.97
71.47
3.4800
248.72
71.46
10.8240
773.48
71.45
82.3120
5,881.19
71.44
1.4900
106.45
71.43
2.7060
193.29
71.42
3.6200
258.54
71.41
1.2200
87.12
71.40
15.8150
1,129.19
71.39
2.1720
155.06
71.38
20.3180
1,450.30
71.37
3.4070
243.16
71.36
1.4300
102.04
71.35
8.4370
601.98
71.34
1.6340
116.57
71.33
8.4240
600.88
71.32
1.1520
82.16
71.31
176.4560
12,583.08
71.30
315.5290
22,497.22
71.29
0.5000
35.65
71.28
31.9140
2,274.83
71.27
0.5180
36.92
71.26
3.8570
274.85
71.25
15.3050
1,090.48
71.24
2.1640
154.16
71.23
2.5800
183.77
71.22
0.4860
34.61
71.21
5.5290
393.72
71.20
2,527.8270
179,981.28
71.19
46.1870
3,288.05
71.18
0.7710
54.88
71.17
10.8970
775.54
71.16
0.6070
43.19
71.15
8.8000
626.12
71.14
2.9830
212.21
71.13
3.7990
270.22
71.12
1.6680
118.63
71.11
20.7320
1,474.25
71.10
12.8840
916.05
71.09
1.2610
89.64
71.08
3.9390
279.98
71.07
1.9690
139.94
71.06
1.6050
114.05
71.05
92.3590
6,562.11
71.04
0.9520
67.63
71.03
1.2840
91.20
71.02
0.7270
51.63
71.01
7.7230
548.41
71.00
3,130.7520
222,283.39
70.99
6.1730
438.22
70.98
8.4850
602.27
70.97
12.8940
915.09
70.96
45.7370
3,245.50
70.95
12.1290
860.55
70.94
3.6040
255.67
70.93
5.7030
404.51
70.92
9.9390
704.87
70.91
7.9950
566.93
70.90
45.6560
3,237.01
70.89
12.9280
916.47
70.88
60.0020
4,252.94
70.87
6.6680
472.56
70.86
1.1100
78.65
70.85
40.3640
2,859.79
70.84
24.2010
1,714.40
70.83
6.8780
487.17
70.82
8.8740
628.46
70.81
63.1260
4,469.95
70.80
4,112.9640
291,197.85
70.79
7.9850
565.26
70.78
4.0280
285.10
70.77
1.9030
134.68
70.76
4.7000
332.57
70.75
13.8920
982.86
70.74
0.6670
47.18
70.73
6.7600
478.13
70.72
8.9680
634.22
70.71
5.6310
398.17
70.70
46.5410
3,290.45
70.69
4.7270
334.15
70.68
4,585.6240
324,111.90
70.67
2.2170
156.68
70.66
4.1330
292.04
70.65
7.8870
557.22
70.64
4.9420
349.10
70.63
0.9670
68.30
70.62
4.1170
290.74
70.61
5.8400
412.36
70.60
105.6440
7,458.47
70.58
1.1960
84.41
70.57
3.3080
233.45
70.56
3.0920
218.17
70.55
66.8550
4,716.62
70.54
2.3580
166.33
70.53
2.7770
195.86
70.52
20.8730
1,471.96
70.51
1.4270
100.62
70.50
691.4290
48,745.74
70.49
3.8680
272.66
70.48
1.5140
106.71
70.47
3.8780
273.28
70.46
2.0700
145.85
70.45
16.8770
1,188.98
70.44
1.8850
132.78
70.43
1.7460
122.97
70.42
2.3980
168.87
70.41
13.0250
917.09
70.40
21.6670
1,525.36
70.39
8.0510
566.71
70.38
3.8200
268.85
70.37
2.5920
182.40
70.36
11.9410
840.17
70.35
90.6630
6,378.14
70.34
11.8680
834.80
70.33
25.8050
1,814.87
70.32
6.7150
472.20
70.31
7.1730
504.33
70.30
20.2430
1,423.08
70.29
2.6330
185.07
70.28
11.9840
842.24
70.27
0.4150
29.16
70.26
0.3670
25.79
70.25
24.9880
1,755.41
70.24
0.9960
69.96
70.23
8.4910
596.32
70.22
2.6970
189.38
70.21
0.9130
64.10
70.20
3,069.9870
215,513.09
70.19
0.2200
15.44
70.18
1.6170
113.48
70.17
1.0750
75.43
70.16
4.2090
295.30
70.15
1.0740
75.34
70.14
0.7020
49.24
70.13
3.0930
216.91
70.12
1.8230
127.83
70.11
2.8860
202.34
70.10
30.4870
2,137.14
70.09
41.5370
2,911.33
70.08
1.6960
118.86
70.07
40.9330
2,868.18
70.06
9.2050
644.90
70.05
0.5800
40.63
70.04
0.8910
62.41
70.02
4.6330
324.40
70.01
10.6170
743.30
70.00
4,914.0620
343,984.34
69.99
42.2320
2,955.82
69.98
118.6760
8,304.95
69.97
4.1280
288.84
69.96
1.7650
123.48
69.95
6.8240
477.34
69.94
15.8480
1,108.41
69.93
2.5660
179.44
69.92
16.2630
1,137.11
69.91
4.3450
303.76
69.90
168.6320
11,787.38
69.89
4.9230
344.07
69.88
15.2930
1,068.67
69.87
7.6970
537.79
69.86
3.6740
256.67
69.85
62.2900
4,350.96
69.84
4.1540
290.12
69.83
0.6690
46.72
69.82
6.5400
456.62
69.81
40.0660
2,797.01
69.80
4,161.0300
290,439.89
69.79
6.2370
435.28
69.78
4.3820
305.78
69.77
5.6060
391.13
69.76
8.8870
619.96
69.75
25.2890
1,763.91
69.74
3.7870
264.11
69.73
1.4070
98.11
69.72
1.9740
137.63
69.71
2.9120
203.00
69.70
66.6000
4,642.02
69.69
12.4040
864.43
69.68
2.1990
153.23
69.67
0.1930
13.45
69.66
6.7670
471.39
69.65
6.6680
464.43
69.64
4.5300
315.47
69.63
0.6520
45.40
69.62
11.2640
784.20
69.61
0.9410
65.50
69.60
104.6160
7,281.27
69.59
3.0380
211.41
69.58
3.0610
212.98
69.57
4.6920
326.42
69.56
2.1280
148.02
69.55
15.2260
1,058.97
69.54
11.2830
784.62
69.53
13.0900
910.15
69.52
12.0880
840.36
69.51
39.0510
2,714.44
69.50
438.0370
30,443.57
69.49
2.1810
151.56
69.48
25.9700
1,804.40
69.47
1.5840
110.04
69.46
1.8930
131.49
69.45
2.5100
174.32
69.44
3.0530
212.00
69.43
1.7300
120.11
69.42
3.1740
220.34
69.41
1.8820
130.63
69.40
42.1450
2,924.86
69.39
4.4680
310.03
69.38
2.0500
142.23
69.37
11.3900
790.12
69.36
94.7070
6,568.88
69.35
3.7250
258.33
69.34
5.5740
386.50
69.33
502.9160
34,867.17
69.32
36.7850
2,549.94
69.31
5.2410
363.25
69.30
18.6070
1,289.47
69.29
5.0340
348.81
69.28
42.7110
2,959.02
69.27
3.0170
208.99
69.26
0.2140
14.82
69.25
14.1060
976.84
69.24
4.4200
306.04
69.23
119.5520
8,276.58
69.22
3.6520
252.79
69.21
5.2890
366.05
69.20
2,531.8280
175,202.50
69.19
1.2480
86.35
69.18
28.7550
1,989.27
69.17
502.5760
34,763.18
69.16
13.1540
909.73
69.15
6.8710
475.13
69.14
13.7100
947.91
69.13
0.5520
38.16
69.12
153.1400
10,585.04
69.11
0.8230
56.88
69.10
37.1370
2,566.17
69.09
16.2600
1,123.40
69.08
1.2330
85.18
69.07
2.0190
139.45
69.06
9.5300
658.14
69.05
3.0520
210.74
69.04
2.4010
165.77
69.03
6.7370
465.06
69.02
0.7890
54.46
69.01
20.5240
1,416.36
69.00
1,575.8550
108,734.00
68.99
4.8280
333.08
68.98
27.1670
1,873.98
68.97
0.5740
39.59
68.96
7.4020
510.44
68.95
16.3020
1,124.02
68.94
11.8800
819.01
68.93
0.6430
44.32
68.92
1.7070
117.65
68.91
1.5150
104.40
68.90
469.4160
32,342.76
68.89
8.4340
581.02
68.88
109.3920
7,534.92
68.87
3.2580
224.38
68.86
8.7450
602.18
68.85
12.6320
869.71
68.84
4.4120
303.72
68.83
9.9310
683.55
68.82
13.3240
916.96
68.81
2.7530
189.43
68.80
108.4530
7,461.57
68.79
0.5900
40.59
68.78
9.7280
669.09
68.77
27.0470
1,860.02
68.76
6.2130
427.21
68.75
51.2660
3,524.54
68.74
2.8090
193.09
68.73
5.3870
370.25
68.72
57.5050
3,951.74
68.71
41.9340
2,881.29
68.70
66.4650
4,566.15
68.69
6.6360
455.83
68.68
10.4010
714.34
68.67
11.4220
784.35
68.66
41.0130
2,815.95
68.65
2.4270
166.61
68.64
4.0640
278.95
68.63
18.4640
1,267.18
68.62
1.1210
76.92
68.61
166.8910
11,450.39
68.60
308.6700
21,174.76
68.59
14.5190
995.86
68.58
2.7060
185.58
68.57
4.9090
336.61
68.56
8.5750
587.90
68.55
5.3570
367.22
68.54
0.8940
61.27
68.53
2.5050
171.67
68.52
3.2590
223.31
68.51
0.6670
45.70
68.50
2,550.2480
174,691.99
68.49
246.1720
16,860.32
68.48
168.8130
11,560.31
68.47
15.5840
1,067.04
68.46
3.8010
260.22
68.45
32.2940
2,210.52
68.44
1.0630
72.75
68.43
24.2650
1,660.45
68.42
2.1690
148.40
68.41
3.4720
237.52
68.40
14.5550
995.56
68.39
43.9950
3,008.82
68.38
13.6890
936.05
68.37
8.7750
599.95
68.36
1.9930
136.24
68.35
5.2910
361.64
68.34
2.3740
162.24
68.33
10.8210
739.40
68.32
17.7960
1,215.82
68.31
18.9800
1,296.52
68.30
26.9870
1,843.21
68.29
15.6380
1,067.92
68.28
2.9270
199.86
68.27
45.6830
3,118.78
68.26
2.5860
176.52
68.25
169.5990
11,575.13
68.24
2.4590
167.80
68.23
43.2440
2,950.54
68.22
9.1830
626.46
68.21
4.6800
319.22
68.20
78.1330
5,328.67
68.19
3.4150
232.87
68.18
154.0380
10,502.31
68.17
22.5210
1,535.26
68.16
1.5170
103.40
68.15
209.2260
14,258.75
68.14
4.6000
313.44
68.13
5.2100
354.96
68.12
436.8950
29,761.29
68.11
7.9250
539.77
68.10
84.6270
5,763.10
68.09
4.0140
273.31
68.08
3.1580
215.00
68.07
1.1570
78.76
68.06
1.3930
94.81
68.05
86.6070
5,893.61
68.04
40.8470
2,779.23
68.03
18.9910
1,291.96
68.02
0.3850
26.19
68.01
109.4060
7,440.70
68.00
6,313.7630
429,335.88
67.99
13.2730
902.43
67.98
15.4540
1,050.56
67.97
42.6620
2,899.74
67.96
4.2210
286.86
67.95
124.3380
8,448.77
67.94
5.6030
380.67
67.93
1.0770
73.16
67.92
43.7430
2,971.02
67.91
1.0040
68.18
67.90
168.9380
11,470.89
67.89
173.5920
11,785.16
67.88
0.5970
40.52
67.87
16.3060
1,106.69
67.86
2.1040
142.78
67.85
7.8800
534.66
67.84
62.8340
4,262.66
67.83
9.8920
670.97
67.82
37.9080
2,570.92
67.81
19.6750
1,334.16
67.80
1,044.6020
70,824.02
67.79
4.7120
319.43
67.78
470.3430
31,879.85
67.77
11.7280
794.81
67.76
8.7210
590.93
67.75
75.1000
5,088.03
67.74
3.3010
223.61
67.73
12.1940
825.90
67.72
586.1030
39,690.90
67.71
8.4680
573.37
67.70
42.1380
2,852.74
67.69
4.8670
329.45
67.68
3.8180
258.40
67.67
60.7180
4,108.79
67.66
22.9630
1,553.68
67.65
16.9490
1,146.60
67.64
44.5490
3,013.29
67.63
4.7290
319.82
67.62
1.5250
103.12
67.61
3.5810
242.11
67.60
403.5590
27,280.59
67.59
9.6640
653.19
67.58
2.2420
151.51
67.57
21.2400
1,435.19
67.56
1.4380
97.15
67.55
1.7400
117.54
67.54
6.7920
458.73
67.53
8.4820
572.79
67.52
6.7970
458.93
67.51
1.3830
93.37
67.50
860.5590
58,087.73
67.49
57.6430
3,890.33
67.48
397.0260
26,791.31
67.47
104.2550
7,034.08
67.46
91.6060
6,179.74
67.45
9.4340
636.32
67.44
12.4680
840.84
67.43
2.5880
174.51
67.42
7.9020
532.75
67.41
6.3530
428.26
67.40
5.5370
373.19
67.39
5.3320
359.32
67.38
2.9740
200.39
67.37
2.2290
150.17
67.36
9.8670
664.64
67.35
39.7960
2,680.26
67.34
16.6200
1,119.19
67.33
1.5260
102.75
67.32
7.5930
511.16
67.31
5.5050
370.54
67.30
609.3940
41,012.22
67.29
991.0320
66,686.54
67.28
12.6350
850.08
67.27
0.9290
62.49
67.26
1.9300
129.81
67.25
8.8730
596.71
67.24
2.6970
181.35
67.23
18.2230
1,225.13
67.22
45.0440
3,027.86
67.21
45.8940
3,084.54
67.20
26.4230
1,775.63
67.19
1,552.6360
104,321.61
67.18
45.6550
3,067.10
67.17
327.3160
21,985.82
67.16
46.6670
3,134.16
67.15
66.7230
4,480.45
67.14
219.7660
14,755.09
67.13
1,538.6270
103,288.03
67.12
51.0360
3,425.54
67.11
47.7940
3,207.46
67.10
49.0800
3,293.27
67.09
46.0560
3,089.90
67.08
862.8960
57,883.06
67.07
1,539.4040
103,247.83
67.06
56.9920
3,821.88
67.05
80.0360
5,366.41
67.04
7.0660
473.70
67.03
216.9640
14,543.10
67.02
361.5230
24,229.27
67.01
1,541.0100
103,263.08
67.00
220.8010
14,793.67
66.99
1,059.6530
70,986.15
66.98
70.9130
4,749.75
66.97
92.6130
6,202.29
66.96
1,043.1970
69,852.47
66.95
620.2940
41,528.68
66.94
95.5080
6,393.31
66.93
487.9020
32,655.28
66.92
246.6080
16,503.01
66.91
1,972.0000
131,946.52
66.90
347.6400
23,257.12
66.89
266.0400
17,795.42
66.88
589.8880
39,451.71
66.87
219.8760
14,703.11
66.86
1,831.5370
122,456.56
66.85
729.2600
48,751.03
66.84
508.3400
33,977.45
66.83
411.2110
27,481.23
66.82
773.5890
51,691.22
66.81
306.7300
20,492.63
66.76
66.80
73.8540
4,933.45
66.79
296.7760
19,821.67
66.78
329.5370
22,006.48
66.77
941.9650
62,895.00
66.76
2,268.9920
151,477.91
66.75
2,381.6500
158,975.14
66.74
1,166.2530
77,835.73
66.73
2,129.3770
142,093.33
66.72
763.1040
50,914.30
66.71
2,341.8750
156,226.48
66.70
1,360.9560
90,775.77
66.69
619.4540
41,311.39
66.68
411.0680
27,410.01
66.67
493.3930
32,894.51
66.66
631.9780
42,127.65
66.65
731.1830
48,733.35
66.64
1,457.6350
97,136.80
66.63
126.0950
8,401.71
66.62
791.2620
52,713.87
66.61
1,609.9970
107,241.90
66.60
376.6600
25,085.56
66.59
169.2520
11,270.49
66.58
308.5200
20,541.26
66.57
405.4770
26,992.60
66.56
91.2760
6,075.33
66.55
2,779.0160
184,943.51
66.54
93.9670
6,252.56
66.53
101.3690
6,744.08
66.52
54.6960
3,638.38
66.51
946.7420
62,967.81
66.50
47.8990
3,185.28
66.49
1,557.0320
103,527.06
66.48
49.0200
3,258.85
66.47
46.0820
3,063.07
66.46
75.9860
5,050.03
66.45
52.2590
3,472.61
66.44
72.2550
4,800.62
66.43
46.8120
3,109.72
66.42
208.5040
13,848.84
66.41
2.3670
157.19
66.40
1,527.7640
101,443.53
66.39
1.1520
76.48
66.38
6.8430
454.24
66.37
55.2810
3,669.00
66.36
0.9250
61.38
66.35
59.5470
3,950.94
66.34
15.7470
1,044.66
66.33
6.0430
400.83
66.32
8.3170
551.58
66.31
8.8320
585.65
66.30
11.1450
738.91
66.29
2.9240
193.83
66.28
2.0210
133.95
66.27
9.6600
640.17
66.26
1.4990
99.32
66.25
9.0750
601.22
66.24
1,158.7090
76,752.88
66.23
3.0130
199.55
66.22
1.3240
87.68
66.21
1.8380
121.69
66.20
17.3130
1,146.12
66.19
297.3090
19,678.88
66.18
8.5690
567.10
66.17
2.9070
192.36
66.16
16.4190
1,086.28
66.15
60.8880
4,027.74
66.14
2.7080
179.11
66.13
8.7480
578.51
66.12
8.4590
559.31
66.11
11.8480
783.27
66.10
22.6900
1,499.81
66.09
0.4730
31.26
66.08
16.5340
1,092.57
66.07
1.9650
129.83
66.06
17.2950
1,142.51
66.05
1.7710
116.97
66.04
101.8410
6,725.58
66.03
552.4490
36,478.21
66.02
103.2580
6,817.09
66.01
348.6660
23,015.44
66.00
1,362.2320
89,907.31
65.99
1.5400
101.62
65.98
350.3710
23,117.48
65.97
29.2700
1,930.94
65.96
23.3070
1,537.33
65.95
36.3140
2,394.91
65.94
5.5180
363.86
65.93
17.2110
1,134.72
65.92
64.6220
4,259.88
65.91
3.1940
210.52
65.90
362.6820
23,900.74
65.89
371.8330
24,500.08
65.88
2.2160
145.99
65.87
5.4370
358.14
65.86
2.6470
174.33
65.85
352.7800
23,230.56
65.84
2.2350
147.15
65.83
8.9870
591.61
65.82
10.2590
675.25
65.81
6.9560
457.77
65.80
732.8070
48,218.70
65.79
5.5320
363.95
65.78
11.5510
759.82
65.77
2.3410
153.97
65.76
3.9970
262.84
65.75
10.9420
719.44
65.74
0.5080
33.40
65.73
3.5040
230.32
65.72
5.4440
357.78
65.71
4.6080
302.79
65.70
21.8260
1,433.97
65.69
14.2360
935.16
65.68
5.3050
348.43
65.67
0.5210
34.21
65.66
2.4830
163.03
65.65
5.9640
391.54
65.64
1.0130
66.49
65.63
1.5450
101.40
65.62
3.8680
253.82
65.61
4.3020
282.25
65.60
16.0330
1,051.76
65.59
0.3210
21.05
65.58
0.6010
39.41
65.57
16.0300
1,051.09
65.56
10.2270
670.48
65.55
2.4930
163.42
65.54
9.9420
651.60
65.53
3.8030
249.21
65.52
8.0450
527.11
65.51
7.6250
499.51
65.50
187.9730
12,312.23
65.49
16.1770
1,059.43
65.48
1.5980
104.64
65.47
1.7780
116.41
65.46
13.5100
884.36
65.45
14.3630
940.06
65.44
1.1810
77.28
65.43
8.9370
584.75
65.42
1.2140
79.42
65.41
2.2280
145.73
65.40
69.1090
4,519.73
65.39
3.7070
242.40
65.38
1.3920
91.01
65.37
8.9950
588.00
65.36
0.7020
45.88
65.35
6.2350
407.46
65.34
636.4540
41,585.90
65.33
7.3880
482.66
65.32
7.1240
465.34
65.31
40.4980
2,644.92
65.30
165.2600
10,791.48
65.29
2.5870
168.91
65.28
6.2280
406.56
65.27
22.7250
1,483.26
65.26
3.8810
253.27
65.25
11.6910
762.84
65.24
1.8180
118.61
65.23
1.2720
82.97
65.22
325.2430
21,212.35
65.21
57.6050
3,756.42
65.20
383.5650
25,008.44
65.19
1.8290
119.23
65.18
2.9560
192.67
65.17
2.3290
151.78
65.16
12.7910
833.46
65.15
55.9460
3,644.88
65.14
1.7620
114.78
65.13
9.2820
604.54
65.12
2.6010
169.38
65.11
1,359.4170
88,511.64
65.10
166.0370
10,809.01
65.09
2.0100
130.83
65.08
5.0720
330.09
65.07
186.7510
12,151.89
65.06
4.0810
265.51
65.05
94.7110
6,160.95
65.04
22.8110
1,483.63
65.03
8.2860
538.84
65.02
196.3780
12,768.50
65.01
122.2380
7,946.69
65.00
2,029.3280
131,906.32
64.99
3.2100
208.62
64.98
0.7620
49.51
64.97
11.5320
749.23
64.96
1.7010
110.50
64.95
71.9120
4,670.68
64.94
8.6610
562.45
64.93
21.3190
1,384.24
64.92
2.2410
145.49
64.91
2.7360
177.59
64.90
189.0970
12,272.40
64.89
1.1320
73.46
64.88
1.2450
80.78
64.87
35.0320
2,272.53
64.86
0.5310
34.44
64.85
8.5580
554.99
64.84
110.2150
7,146.34
64.83
0.4750
30.79
64.82
7.0010
453.80
64.81
12.7260
824.77
64.80
578.8800
37,511.42
64.79
16.9480
1,098.06
64.78
1.6630
107.73
64.77
28.3170
1,834.09
64.76
2.2960
148.69
64.75
49.8850
3,230.05
64.74
43.7870
2,834.77
64.73
1.4920
96.58
64.72
2.0680
133.84
64.71
0.7130
46.14
64.70
355.4310
22,996.39
64.69
0.4190
27.11
64.68
92.0330
5,952.69
64.67
3.2740
211.73
64.66
18.6090
1,203.26
64.65
17.0440
1,101.89
64.64
9.3870
606.78
64.63
0.6210
40.14
64.62
2.1290
137.58
64.61
3.5620
230.14
64.60
57.2020
3,695.25
64.59
6.3470
409.95
64.58
2.0180
130.32
64.57
13.6470
881.19
64.56
2.9880
192.91
64.55
1,368.8470
88,359.07
64.54
512.0390
33,047.00
64.53
7.4530
480.94
64.52
4.0920
264.02
64.51
19.6230
1,265.88
64.50
686.3740
44,271.12
64.49
5.8750
378.88
64.48
2.7510
177.38
64.47
2.0270
130.68
64.46
4.8560
313.02
64.45
41.5260
2,676.35
64.44
23.2680
1,499.39
64.43
0.4290
27.64
64.42
7.5050
483.47
64.41
1.9190
123.60
64.40
24.1540
1,555.52
64.39
2.2840
147.07
64.38
2.3310
150.07
64.37
2.4000
154.49
64.36
7.9980
514.75
64.35
0.9660
62.16
64.34
12.6890
816.41
64.33
13.3200
856.88
64.32
8.0070
515.01
64.31
1.9350
124.44
64.30
63.3250
4,071.80
64.29
4.2490
273.17
64.28
5.4620
351.10
64.27
3.9650
254.83
64.26
4.5510
292.45
64.25
27.2140
1,748.50
64.24
0.6350
40.79
64.23
3.9580
254.22
64.22
4.0840
262.27
64.21
13.7250
881.28
64.20
221.6620
14,230.70
64.19
8.4330
541.31
64.18
8.3320
534.75
64.17
6.1900
397.21
64.16
6.1110
392.08
64.15
51.6890
3,315.85
64.14
0.4410
28.29
64.13
6.6740
428.00
64.12
6.0940
390.75
64.11
82.5900
5,294.84
64.10
269.3140
17,263.03
64.09
2.2350
143.24
64.08
108.0800
6,925.77
64.07
6.0540
387.88
64.06
1.2740
81.61
64.05
64.7470
4,147.05
64.04
0.9510
60.90
64.03
3.9930
255.67
64.02
9.3300
597.31
64.01
4.6000
294.45
64.00
3,255.4030
208,345.79
63.99
3.1470
201.38
63.98
6.1820
395.52
63.97
1.5830
101.26
63.96
10.1290
647.85
63.95
5.3450
341.81
63.94
5.8350
373.09
63.93
1.3500
86.31
63.92
14.2430
910.41
63.91
141.7870
9,061.61
63.90
109.4190
6,991.87
63.89
29.7840
1,902.90
63.88
4.9970
319.21
63.87
18.4970
1,181.40
63.86
2.9590
188.96
63.85
104.2470
6,656.17
63.84
4.0890
261.04
63.83
6.1580
393.07
63.82
16.8690
1,076.58
63.81
1.6780
107.07
63.80
1,549.4420
98,854.40
63.79
1.0990
70.11
63.78
178.8130
11,404.69
63.77
4.3080
274.72
63.76
30.7210
1,958.77
63.75
1.7060
108.76
63.74
16.5590
1,055.47
63.73
2.3320
148.62
63.72
10.9150
695.50
63.71
5.2050
331.61
63.70
84.7740
5,400.10
63.69
7.1490
455.32
63.68
9.2340
588.02
63.67
5.9380
378.07
63.66
10.9070
694.34
63.65
186.5180
11,871.87
63.64
2.2270
141.73
63.63
2.8510
181.41
63.62
4.1910
266.63
63.61
2.1960
139.69
63.60
411.0660
26,143.80
63.59
0.8490
53.99
63.58
10.9650
697.15
63.57
48.4390
3,079.27
63.56
3.5610
226.34
63.55
2,129.4920
135,329.22
63.54
4.9950
317.38
63.53
1.4330
91.04
63.52
13.5040
857.77
63.51
2.2800
144.80
63.50
1,863.1430
118,309.58
63.49
9.8370
624.55
63.48
23.4390
1,487.91
63.47
49.0240
3,111.55
63.46
48.1690
3,056.80
63.45
119.4530
7,579.29
63.44
13.5600
860.25
63.43
3.1680
200.95
63.42
8.5990
545.35
63.41
8.7400
554.20
63.40
194.7850
12,349.37
63.39
7.1200
451.34
63.38
785.2310
49,767.94
63.37
7.8650
498.41
63.36
93.7380
5,939.24
63.35
6.5710
416.27
63.34
109.3100
6,923.70
63.33
19.7440
1,250.39
63.32
20.2180
1,280.20
63.31
3.8890
246.21
63.30
221.2370
14,004.30
63.29
2.2430
141.96
63.28
3.9170
247.87
63.27
5.1470
325.65
63.26
7.0460
445.73
63.25
16.6270
1,051.66
63.24
1.8780
118.76
63.23
4.3690
276.25
63.22
45.9220
2,903.19
63.21
27.8460
1,760.15
63.20
261.2790
16,512.83
63.19
11.3700
718.47
63.18
45.3890
2,867.68
63.17
36.2850
2,292.12
63.16
4.2980
271.46
63.15
391.8720
24,746.72
63.14
7.3340
463.07
63.13
10.7040
675.74
63.12
106.3540
6,713.06
63.11
320.7960
20,245.44
63.10
231.9020
14,633.02
63.09
3.6760
231.92
63.08
18.3240
1,155.88
63.07
2.8860
182.02
63.06
1.3370
84.31
63.05
59.7730
3,768.69
63.04
21.6110
1,362.36
63.03
7.6310
480.98
63.02
138.8770
8,752.03
63.01
780.2340
49,162.54
63.00
28,025.4010
1,765,600.26
62.99
4.9720
313.19
62.98
3.4710
218.60
62.97
0.7560
47.61
62.96
15.1620
954.60
62.95
4.7800
300.90
62.94
2.5790
162.32
62.93
1.8740
117.93
62.92
5.8940
370.85
62.91
17.9030
1,126.28
62.90
95.7320
6,021.54
62.89
9.0730
570.60
62.88
212.3060
13,349.80
62.87
3.1080
195.40
62.86
40.6620
2,556.01
62.85
24.8580
1,562.33
62.84
4.4580
280.14
62.83
65.9050
4,140.81
62.82
7.3870
464.05
62.81
2.2130
139.00
62.80
305.5770
19,190.24
62.79
5.1850
325.57
62.78
5.2810
331.54
62.77
4.6060
289.12
62.76
5.8770
368.84
62.75
5.5370
347.45
62.74
6.4650
405.61
62.73
2.4250
152.12
62.72
3.2570
204.28
62.71
2.3000
144.23
62.70
127.7310
8,008.73
62.69
40.5920
2,544.71
62.68
25.6710
1,609.06
62.67
7.1460
447.84
62.66
2.9530
185.03
62.65
58.8830
3,689.02
62.64
6.7630
423.63
62.63
34.7180
2,174.39
62.62
8.4990
532.21
62.61
2.8610
179.13
62.60
445.6380
27,896.94
62.59
6.2430
390.75
62.58
34.4910
2,158.45
62.57
107.7230
6,740.23
62.56
5.9950
375.05
62.55
29.8560
1,867.49
62.54
6.2120
388.50
62.53
113.1460
7,075.02
62.52
2.0720
129.54
62.51
76.2810
4,768.33
62.50
3,476.4650
217,279.06
62.49
5.0960
318.45
62.48
3.6160
225.93
62.47
2.0370
127.25
62.46
4.6830
292.50
62.45
12.7930
798.92
62.44
1.9640
122.63
62.43
1.6040
100.14
62.42
71.2510
4,447.49
62.41
5.9440
370.97
62.40
710.0080
44,304.50
62.39
17.1030
1,067.06
62.38
101.4810
6,330.38
62.37
0.9730
60.69
62.36
4.4600
278.13
62.35
124.9450
7,790.32
62.34
162.8220
10,150.32
62.33
19.7900
1,233.51
62.32
55.2970
3,446.11
62.31
12.2380
762.55
62.30
323.3130
20,142.40
62.29
18.8740
1,175.66
62.28
25.9590
1,616.73
62.27
12.0110
747.92
62.26
12.8230
798.36
62.25
20.9840
1,306.25
62.24
1.2080
75.19
62.23
12.0900
752.36
62.22
83.2780
5,181.56
62.21
54.3590
3,381.67
62.20
126.2410
7,852.19
62.19
5.7640
358.46
62.18
50.5580
3,143.70
62.17
2.8590
177.74
62.16
19.6030
1,218.52
62.15
99.7150
6,197.29
62.14
233.7870
14,527.52
62.13
74.5020
4,628.81
62.12
11.3300
703.82
62.11
84.5370
5,250.59
62.10
419.9840
26,081.01
62.09
5.9760
371.05
62.08
84.1570
5,224.47
62.07
14.1490
878.23
62.06
131.6390
8,169.52
62.05
55.5550
3,447.19
62.04
0.7500
46.53
62.03
10.0000
620.30
62.02
16.0140
993.19
62.01
18.4430
1,143.65
62.00
5,158.7580
319,843.00
61.99
2.0790
128.88
61.98
21.3080
1,320.67
61.97
1.9630
121.65
61.96
22.8150
1,413.62
61.95
98.1920
6,082.99
61.94
34.5250
2,138.48
61.93
9.5160
589.33
61.92
6.8050
421.37
61.91
44.9290
2,781.55
61.90
72.8940
4,512.14
61.89
666.9960
41,280.38
61.88
280.3490
17,348.00
61.87
6.0570
374.75
61.86
13.3860
828.06
61.85
4.7020
290.82
61.84
2.4130
149.22
61.83
0.0910
5.63
61.82
15.5110
958.89
61.81
32.3800
2,001.41
Recent Trades
Price
Size
Time
66.7800
1.5240
21:11:00
66.7800
0.0770
21:11:00
66.7800
0.0790
21:11:00
66.7800
0.0790
21:11:00
66.7700
0.5000
21:11:00
66.7700
3.5000
21:11:00
66.7700
0.2570
21:11:00
66.7700
15.7430
21:11:00
66.7700
8.0000
21:11:00
66.7700
4.0000
21:11:00
66.7800
3.0000
21:11:00
66.7800
0.0790
21:11:06
66.7800
0.0790
21:11:06
66.7800
0.0790
21:11:06
66.7800
0.0790
21:11:06
66.7800
0.0790
21:11:06
66.7800
0.0790
21:11:06
66.7800
0.0750
21:11:06
66.7800
0.1600
21:11:06
66.7800
7.6880
21:11:06
66.7800
0.4380
21:11:06
66.7800
9.6290
21:11:08
66.7800
1.9750
21:11:14
66.7700
0.1820
21:11:14
66.7800
0.0900
21:11:14
66.7800
0.3090
21:11:14
66.7800
0.0790
21:11:14
66.7800
0.0790
21:11:14
66.7800
0.0790
21:11:14
66.7800
0.0790
21:11:14
66.7800
0.0790
21:11:14
66.7800
0.0790
21:11:14
66.7800
0.0750
21:11:14
66.7800
0.1590
21:11:14
66.7800
0.8000
21:11:14
66.7800
3.0610
21:11:14
66.7800
0.0790
21:11:14
66.7800
0.0900
21:11:15
66.7900
0.0790
21:11:15
66.7900
0.3090
21:11:15
66.7900
0.0790
21:11:15
66.7900
0.5240
21:11:15
66.7800
0.3240
21:11:15
66.7800
0.1000
21:11:17
66.7900
0.0790
21:11:17
66.7900
0.0750
21:11:17
66.7900
0.0900
21:11:17
66.7900
0.0790
21:11:17
66.7900
0.0790
21:11:17
66.7900
0.0790
21:11:17
66.7900
0.1650
21:11:17
66.7900
0.0790
21:11:17
66.7900
0.0790
21:11:17
66.7900
0.3090
21:11:17
66.7900
0.0900
21:11:17
66.7900
1.7010
21:11:17
66.7900
0.0790
21:11:17
66.7900
0.0790
21:11:17
66.8000
2.3270
21:11:17
66.8000
0.7490
21:11:18
66.7900
2.3050
21:11:18
66.8000
1.4120
21:11:18
66.7900
13.4270
21:11:19
66.7900
13.0680
21:11:19
66.7900
33.9530
21:11:19
66.7900
0.1740
21:11:20
66.8000
0.0790
21:11:24
66.8000
0.0750
21:11:24
66.8000
0.0900
21:11:24
66.8000
0.0830
21:11:24
66.8000
0.1500
21:11:24
66.8000
0.0790
21:11:24
66.8000
0.0790
21:11:24
66.8000
0.0790
21:11:24
66.8000
0.0790
21:11:24
66.8000
0.0790
21:11:24
66.8000
0.1610
21:11:24
66.8000
1.5110
21:11:24
66.8000
0.2610
21:11:24
66.8000
0.2880
21:11:24
66.8000
0.0900
21:11:24
66.8000
0.3090
21:11:24
66.8000
0.8820
21:11:24
66.8000
0.0790
21:11:24
66.8000
0.0790
21:11:24
66.8100
5.1970
21:11:24
66.8000
0.0900
21:11:24
66.8100
1.4580
21:11:24
66.8100
10.1620
21:11:27
66.8000
5.0000
21:11:27
66.8100
1.5780
21:11:35
66.8100
0.8090
21:11:35
66.8100
0.3070
21:11:35
66.8000
15.2100
21:11:38
66.8000
0.3810
21:11:39
66.8000
7.8270
21:11:39
66.8000
11.2180
21:11:39
66.8000
0.1320
21:11:40
66.8000
0.2990
21:11:41
66.8000
3.0460
21:11:41