English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.32
Open
586.17000000
Low
582.10000000
High
607.33000000
Vol
116,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.87
0.0190
11.59
609.86
8.3570
5,096.60
609.85
0.0270
16.47
609.83
0.0190
11.59
609.81
0.0200
12.20
609.80
0.6540
398.81
609.77
1.5420
940.27
609.76
0.0260
15.85
609.75
0.0360
21.95
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.9760
595.07
609.67
0.0550
33.53
609.66
5.5030
3,354.96
609.63
0.0100
6.10
609.62
17.2660
10,525.70
609.61
0.4420
269.45
609.60
0.2640
160.93
609.59
1.5140
922.92
609.58
0.8850
539.48
609.57
6.8420
4,170.68
609.56
0.0720
43.89
609.55
0.3340
203.59
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
2.5390
1,547.52
609.49
0.0100
6.09
609.48
5.1810
3,157.72
609.47
0.5520
336.43
609.45
0.1310
79.84
609.44
0.2980
181.61
609.42
0.0120
7.31
609.41
0.1710
104.21
609.40
0.3140
191.35
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0180
10.97
609.33
0.5130
312.59
609.32
0.1930
117.60
609.28
3.3760
2,056.93
609.27
0.1560
95.05
609.26
0.8950
545.29
609.25
0.1040
63.36
609.24
0.1490
90.78
609.23
0.0670
40.82
609.22
0.0130
7.92
609.20
1.9060
1,161.14
609.19
0.1790
109.05
609.18
10.0000
6,091.80
609.16
0.0220
13.40
609.15
0.0470
28.63
609.14
0.3870
235.74
609.13
0.3080
187.61
609.12
0.1730
105.38
609.11
0.0130
7.92
609.10
0.4390
267.39
609.09
0.1180
71.87
609.07
0.2870
174.80
609.06
0.0090
5.48
609.05
1.1600
706.50
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
250.5260
152,570.33
608.99
0.0340
20.71
608.98
0.0860
52.37
608.97
0.0920
56.03
608.96
0.0130
7.92
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.4280
869.55
608.92
0.0730
44.45
608.91
0.1790
108.99
608.90
0.1660
101.08
608.89
0.6020
366.55
608.88
0.6090
370.81
608.87
0.0140
8.52
608.86
29.9150
18,214.05
608.85
0.0210
12.79
608.83
427.0320
259,989.89
608.82
0.1160
70.62
608.81
0.0130
7.91
608.80
9.0710
5,522.42
608.76
0.0850
51.74
608.75
0.7700
468.74
608.74
0.0450
27.39
608.73
0.0160
9.74
608.71
0.0130
7.91
608.69
0.0220
13.39
608.68
0.0160
9.74
608.66
4.7610
2,897.83
608.65
0.0410
24.95
608.64
0.0100
6.09
608.62
0.0200
12.17
608.61
0.1670
101.64
608.60
97.7480
59,489.43
608.58
0.0090
5.48
608.57
0.0090
5.48
608.55
0.0300
18.26
608.53
0.0380
23.12
608.52
0.0100
6.09
608.50
7.2990
4,441.44
608.49
0.0200
12.17
608.48
0.0990
60.24
608.47
1.5470
941.30
608.44
29.5090
17,954.46
608.43
0.0500
30.42
608.42
0.0520
31.64
608.40
2.1650
1,317.19
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
0.3040
184.94
608.36
0.0220
13.38
608.35
0.0240
14.60
608.33
1.3960
849.23
608.30
0.0570
34.67
608.29
28.4920
17,331.40
608.28
0.0350
21.29
608.27
0.0090
5.47
608.26
0.2380
144.77
608.24
0.0490
29.80
608.23
0.1800
109.48
608.21
1.1780
716.47
608.20
0.0730
44.40
608.19
0.4140
251.79
608.18
0.5290
321.73
608.17
0.0200
12.16
608.16
0.0280
17.03
608.13
0.0310
18.85
608.12
0.0100
6.08
608.11
0.0860
52.30
608.10
0.0360
21.89
608.08
0.3420
207.96
608.07
0.0090
5.47
608.06
0.0130
7.90
608.04
0.0210
12.77
608.03
0.0280
17.02
608.01
0.0090
5.47
608.00
65.0710
39,563.17
607.98
0.6100
370.87
607.97
0.1800
109.43
607.96
0.0230
13.98
607.94
1.5640
950.82
607.93
0.0140
8.51
607.92
0.9870
600.02
607.91
0.0210
12.77
607.90
0.8380
509.42
607.89
0.0760
46.20
607.87
0.0150
9.12
607.85
1.0630
646.14
607.84
0.0100
6.08
607.83
0.0740
44.98
607.81
0.1010
61.39
607.80
263.4910
160,149.83
607.79
0.0290
17.63
607.78
0.1870
113.65
607.77
0.6620
402.34
607.76
0.0310
18.84
607.75
0.0180
10.94
607.74
0.0090
5.47
607.73
0.0370
22.49
607.72
0.0410
24.92
607.70
0.5800
352.47
607.69
0.0170
10.33
607.68
0.4810
292.29
607.67
0.0130
7.90
607.66
2.0080
1,220.18
607.65
0.0290
17.62
607.64
427.0390
259,485.98
607.63
0.0440
26.74
607.62
0.0100
6.08
607.60
0.2390
145.22
607.59
0.5690
345.72
607.58
0.0370
22.48
607.57
0.0100
6.08
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.0310
18.83
607.52
0.0270
16.40
607.50
0.8220
499.37
607.48
0.1800
109.35
607.47
0.4340
263.64
607.46
0.8190
497.51
607.45
0.0100
6.07
607.43
6.1130
3,713.22
607.42
0.1010
61.35
607.41
0.0510
30.98
607.40
0.9730
591.00
607.37
7.4640
4,533.41
607.36
0.0320
19.44
607.35
0.0850
51.62
607.33
4.7480
2,883.60
607.32
0.0110
6.68
607.31
0.2690
163.37
607.30
250.0390
151,848.68
607.28
0.1160
70.44
607.27
0.3380
205.26
607.25
0.2360
143.31
607.24
6.9320
4,209.39
607.22
0.1150
69.83
607.21
3.3080
2,008.65
607.20
0.0350
21.25
607.19
266.0330
161,532.58
607.16
0.0230
13.96
607.15
0.0090
5.46
607.14
0.0430
26.11
607.13
0.0200
12.14
607.12
0.0470
28.53
607.11
0.0720
43.71
607.10
0.1780
108.06
607.08
0.0790
47.96
607.07
1.1690
709.66
607.06
0.0090
5.46
607.03
0.0090
5.46
607.01
0.0480
29.14
607.00
6.8640
4,166.45
606.98
0.0090
5.46
606.97
0.1030
62.52
606.96
0.0100
6.07
606.95
0.5170
313.79
606.93
0.0610
37.02
606.92
0.0500
30.35
606.90
0.0180
10.92
606.89
0.0440
26.70
606.88
0.0320
19.42
606.87
0.0250
15.17
606.86
0.0130
7.89
606.83
0.0260
15.78
606.82
24.1680
14,665.63
606.81
1.4310
868.35
606.80
0.2090
126.82
606.77
0.0770
46.72
606.75
0.0100
6.07
606.72
0.0370
22.45
606.71
0.1010
61.28
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.5040
305.76
606.65
0.0100
6.07
606.64
0.0260
15.77
606.62
0.0410
24.87
606.61
0.0670
40.64
606.60
0.0090
5.46
606.59
0.0280
16.98
606.57
0.6040
366.37
606.56
0.1160
70.36
606.52
0.0180
10.92
606.51
0.0140
8.49
606.50
0.3080
186.80
606.48
0.1260
76.42
606.47
0.0490
29.72
606.46
0.0200
12.13
606.45
0.1920
116.44
606.44
0.0190
11.52
606.40
0.1920
116.43
606.39
0.0220
13.34
606.36
0.0730
44.26
606.35
0.0360
21.83
606.34
0.0670
40.62
606.33
0.0220
13.34
606.31
16.6180
10,075.66
606.30
0.0480
29.10
606.29
6.2190
3,770.52
606.28
0.0720
43.65
606.27
0.0150
9.09
606.26
0.0130
7.88
606.25
0.1150
69.72
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0180
10.91
606.20
0.0100
6.06
606.19
5.9790
3,624.41
606.18
0.0400
24.25
606.17
0.0370
22.43
606.16
0.0540
32.73
606.15
0.0190
11.52
606.14
0.0120
7.27
606.13
0.0090
5.46
606.12
0.0170
10.30
606.11
0.1110
67.28
606.10
0.0490
29.70
606.09
1.3290
805.49
606.06
11.4310
6,927.87
606.05
0.0220
13.33
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
0.0640
38.79
606.00
63.4780
38,467.67
605.99
16.5790
10,046.71
605.98
6.2190
3,768.59
605.97
47.3480
28,691.47
605.96
0.0400
24.24
605.95
36.3700
22,038.40
605.94
0.0150
9.09
605.93
5.9790
3,622.86
605.92
1.1780
713.77
605.91
0.2690
162.99
605.88
36.4630
22,092.20
605.87
0.0370
22.42
605.86
0.4810
291.42
605.85
136.0480
82,424.68
605.83
5.9890
3,628.32
605.82
0.1680
101.78
605.80
17.3590
10,516.08
605.79
8.3330
5,048.05
605.78
0.1490
90.26
605.77
0.1090
66.03
605.76
116.1300
70,346.91
605.75
1.3400
811.71
605.74
6.2190
3,767.10
605.73
1.3290
805.02
605.72
0.0090
5.45
605.71
0.0090
5.45
605.70
0.0230
13.93
605.69
97.1060
58,816.13
605.68
0.6860
415.50
605.67
103.5640
62,725.61
605.66
8.3160
5,036.67
605.65
0.0140
8.48
605.63
0.0090
5.45
605.62
0.2490
150.80
605.61
0.0700
42.39
605.60
0.7230
437.85
605.59
3.9670
2,402.38
605.55
6.1080
3,698.70
605.54
0.0820
49.65
605.52
0.0220
13.32
605.51
0.0090
5.45
605.50
0.0650
39.36
605.49
0.0930
56.31
605.48
3.7550
2,273.58
605.47
1.0000
605.47
605.45
42.5640
25,770.37
605.44
24.8970
15,073.64
605.43
6.4570
3,909.26
605.41
0.0090
5.45
605.40
0.0580
35.11
605.39
0.0490
29.66
605.37
0.7800
472.19
605.36
101.3330
61,342.94
605.34
0.0470
28.45
605.33
8.3030
5,026.05
605.31
0.0490
29.66
605.30
6.2090
3,758.31
605.28
0.0100
6.05
605.26
2.4890
1,506.49
605.25
1.5370
930.27
605.24
0.0190
11.50
605.22
8.3390
5,046.93
605.21
1.5070
912.05
605.20
1.3730
830.94
605.19
0.0210
12.71
605.17
0.0090
5.45
605.16
0.0190
11.50
605.14
1.5070
911.95
605.13
6.2190
3,763.30
605.12
16.5990
10,044.39
605.11
8.3210
5,035.12
605.07
1.5310
926.36
605.06
5.9920
3,625.52
605.05
2.5030
1,514.44
605.04
96.1930
58,200.61
605.00
13.1290
7,943.05
604.99
0.0100
6.05
604.98
0.0860
52.03
604.97
5.0240
3,039.37
604.96
1.3410
811.25
604.95
13.2460
8,013.17
604.93
1.5390
930.99
604.92
2.4990
1,511.70
604.90
0.0590
35.69
604.89
0.0130
7.86
604.88
18.0680
10,928.97
604.87
0.0220
13.31
604.86
1.5070
911.52
604.85
6.1150
3,698.66
604.84
1.3860
838.31
604.82
19.4590
11,769.19
604.81
5.8090
3,513.34
604.80
16.6830
10,089.88
604.79
1.5070
911.42
604.78
8.3030
5,021.49
604.77
9.2280
5,580.82
604.76
0.0130
7.86
604.75
1.3390
809.76
604.74
0.8080
488.63
604.73
0.0310
18.75
604.72
23.5600
14,247.20
604.71
7.0450
4,260.18
604.70
3.3570
2,029.98
604.69
1.3670
826.61
604.68
1.4230
860.46
604.67
0.0220
13.30
604.66
10.7180
6,480.75
604.65
4.7260
2,857.58
604.63
8.3120
5,025.68
604.62
2.9580
1,788.47
604.61
0.0190
11.49
604.60
0.6410
387.55
604.59
13.2560
8,014.45
604.58
5.4640
3,303.43
604.56
6.3270
3,825.05
604.55
0.0290
17.53
604.54
2.9720
1,796.69
604.53
2.8150
1,701.75
604.52
6.6270
4,006.15
604.51
7.7260
4,670.44
604.50
4.0250
2,433.11
604.49
0.0100
6.04
604.48
16.6170
10,044.64
604.47
6.2750
3,793.05
604.46
0.0960
58.03
604.45
6.4830
3,918.65
604.44
23.2810
14,071.97
604.43
1.0370
626.79
604.42
7.0480
4,259.95
604.41
8.9090
5,384.69
604.40
0.6570
397.09
604.39
8.7070
5,262.42
604.38
7.8240
4,728.67
604.37
1.5160
916.22
604.36
1.2720
768.75
604.35
1.4400
870.26
604.33
6.0100
3,632.02
604.32
2.5730
1,554.92
604.31
4.9880
3,014.30
604.30
1.8180
1,098.62
604.29
2.3040
1,392.28
604.28
13.2800
8,024.84
604.27
4.0510
2,447.90
604.26
0.0190
11.48
604.25
0.0240
14.50
604.24
0.0130
7.86
604.23
2.5790
1,558.31
604.22
1.7950
1,084.57
604.21
8.3030
5,016.76
604.20
9.6130
5,808.17
604.19
1.8830
1,137.69
604.18
0.3010
181.86
604.17
16.6210
10,041.91
604.16
9.9710
6,024.08
604.15
0.0100
6.04
604.14
2.4990
1,509.75
604.13
0.0220
13.29
604.12
7.8580
4,747.17
604.11
6.0760
3,670.57
604.10
8.3220
5,027.32
604.09
15.9240
9,619.53
604.08
7.2870
4,401.93
604.07
28.0310
16,932.69
604.06
7.7200
4,663.34
604.05
6.9970
4,226.54
604.04
6.2190
3,756.52
604.03
5.0610
3,057.00
604.02
5.5440
3,348.69
604.01
1.5070
910.24
604.00
18.4900
11,167.96
603.99
14.8920
8,994.62
603.98
0.0090
5.44
603.97
2.4890
1,503.28
603.96
3.1760
1,918.18
603.95
0.0190
11.48
603.94
1.5200
917.99
603.93
1.0470
632.31
603.92
2.8430
1,716.94
603.91
1.1610
701.14
603.90
5.8400
3,526.78
603.88
6.0020
3,624.49
603.87
9.9030
5,980.12
603.86
1.5290
923.30
603.85
3.8000
2,294.63
603.84
2.6260
1,585.68
603.83
2.5300
1,527.69
603.82
1.5610
942.56
603.81
4.9730
3,002.75
603.80
20.0300
12,094.11
603.79
2.4980
1,508.27
603.78
12.8660
7,768.23
603.77
1.5340
926.18
603.76
0.0230
13.89
603.75
3.4000
2,052.75
603.74
6.8880
4,158.56
603.73
5.4030
3,261.95
603.72
11.2390
6,785.21
603.71
4.4150
2,665.38
603.70
5.1420
3,104.23
603.68
0.0190
11.47
603.67
1.5290
923.01
603.66
3.3910
2,047.01
603.65
0.0190
11.47
603.64
0.0220
13.28
603.63
6.9830
4,215.15
603.62
2.3600
1,424.54
603.61
0.0180
10.86
603.60
0.0180
10.86
603.59
0.0180
10.86
603.58
2.8040
1,692.44
603.32
603.57
13.5380
8,171.13
603.56
0.0180
10.86
603.55
0.4600
277.63
603.54
2.0070
1,211.30
603.53
2.4580
1,483.48
603.52
0.0090
5.43
603.51
6.3830
3,852.20
603.50
6.4180
3,873.26
603.49
2.3350
1,409.15
603.48
2.9630
1,788.11
603.47
0.0350
21.12
603.46
0.0090
5.43
603.45
5.2420
3,163.28
603.44
6.5020
3,923.57
603.42
8.1030
4,889.51
603.41
6.2320
3,760.45
603.40
19.5010
11,766.90
603.39
4.9990
3,016.35
603.38
8.2880
5,000.81
603.37
8.3030
5,009.78
603.36
1.0290
620.86
603.35
0.0230
13.88
603.33
1.4630
882.67
603.32
2.9030
1,751.44
603.31
0.0860
51.88
603.30
0.0290
17.50
603.29
0.0220
13.27
603.27
7.1810
4,332.08
603.26
13.2900
8,017.33
603.25
11.2260
6,772.08
603.24
8.9220
5,382.11
603.23
21.0300
12,685.93
603.22
0.0090
5.43
603.21
0.0130
7.84
603.20
0.8080
487.39
603.19
2.5880
1,561.06
603.18
0.0100
6.03
603.17
1.6760
1,010.91
603.15
0.0190
11.46
603.13
0.2370
142.94
603.12
4.6260
2,790.03
603.11
8.3160
5,015.46
603.10
0.0100
6.03
603.09
6.5090
3,925.51
603.08
7.8590
4,739.61
603.07
20.5940
12,419.62
603.06
8.2480
4,974.04
603.05
6.2510
3,769.67
603.04
4.9880
3,007.96
603.03
2.7170
1,638.43
603.02
0.0090
5.43
603.00
15.6070
9,411.02
602.99
0.7440
448.62
602.98
0.0090
5.43
602.97
18.3170
11,044.60
602.96
1.3290
801.33
602.95
0.0190
11.46
602.94
5.2930
3,191.36
602.93
5.7000
3,436.70
602.92
0.0090
5.43
602.91
10.0120
6,036.33
602.90
0.0100
6.03
602.88
23.0480
13,895.18
602.87
17.3470
10,457.99
602.86
5.9790
3,604.50
602.85
0.0910
54.86
602.84
0.2880
173.62
602.83
0.8590
517.83
602.82
8.2870
4,995.57
602.81
6.8330
4,119.00
602.80
14.5800
8,788.82
602.79
1.4980
902.98
602.78
4.9970
3,012.09
602.76
3.7430
2,256.13
602.75
1.3610
820.34
602.73
15.7460
9,490.59
602.72
7.7260
4,656.61
602.71
16.6000
10,004.99
602.70
0.8480
511.09
602.69
0.0130
7.83
602.68
2.4980
1,505.49
602.67
0.0140
8.44
602.66
6.8480
4,127.02
602.65
25.3130
15,254.88
602.64
0.0100
6.03
602.63
0.0130
7.83
602.61
0.0220
13.26
602.60
3.1270
1,884.33
602.59
1.5070
908.10
602.58
8.3120
5,008.64
602.57
6.8300
4,115.55
602.56
6.2190
3,747.32
602.55
23.7470
14,308.75
602.54
2.4890
1,499.72
602.53
0.0310
18.68
602.52
24.5650
14,800.90
602.51
7.8330
4,719.46
602.50
0.0190
11.45
602.49
1.9040
1,147.14
602.48
6.3550
3,828.76
602.47
0.0220
13.25
602.45
0.0100
6.02
602.44
2.4870
1,498.27
602.43
8.3030
5,001.98
602.42
3.7390
2,252.45
602.41
9.9750
6,009.04
602.40
12.3480
7,438.44
602.39
16.5940
9,996.06
602.38
11.2070
6,750.87
602.36
5.1360
3,093.72
602.35
0.0100
6.02
602.34
13.3430
8,037.02
602.33
2.5120
1,513.05
602.32
8.3030
5,001.06
602.31
0.0130
7.83
602.30
0.0100
6.02
602.28
1.5170
913.66
602.27
2.3240
1,399.68
602.26
2.4890
1,499.03
602.25
4.9880
3,004.02
602.24
30.1400
18,151.51
602.23
17.9280
10,796.78
602.22
9.5910
5,775.89
602.21
8.3030
5,000.15
602.20
1.5390
926.79
602.16
2.3140
1,393.40
602.14
0.0090
5.42
602.13
10.7450
6,469.89
602.12
4.9880
3,003.37
602.11
36.5740
22,021.57
602.10
9.8950
5,957.78
602.07
0.0090
5.42
602.06
98.6720
59,406.46
602.05
6.2190
3,744.15
602.04
8.3170
5,007.17
602.03
29.9140
18,009.13
602.01
4.9460
2,977.54
602.00
7.9630
4,793.73
601.98
13.2910
8,000.92
601.97
0.0150
9.03
601.95
0.0090
5.42
601.94
1.5160
912.54
601.92
0.3900
234.75
601.90
6.0940
3,667.98
601.88
2.5940
1,561.28
601.87
14.5220
8,740.36
601.86
0.1860
111.95
601.85
18.1200
10,905.52
601.81
2.4890
1,497.91
601.80
6.0080
3,615.61
601.78
0.0090
5.42
601.77
0.0890
53.56
601.73
3.3180
1,996.54
601.71
0.0130
7.82
601.70
8.3030
4,995.92
601.69
6.2190
3,741.91
601.68
2.8460
1,712.38
601.67
0.0090
5.42
601.66
0.0350
21.06
601.65
0.0090
5.41
601.64
0.0230
13.84
601.62
98.5930
59,315.52
601.61
1.1680
702.68
601.60
2.5080
1,508.81
601.59
9.8100
5,901.60
601.58
5.9790
3,596.85
601.57
13.3110
8,007.50
601.56
99.5220
59,868.45
601.54
136.0250
81,824.48
601.52
6.2190
3,740.85
601.51
0.1010
60.75
601.50
0.0090
5.41
601.49
1.5070
906.45
601.48
25.1550
15,130.23
601.47
0.0480
28.87
601.46
10.0390
6,038.06
601.45
0.1320
79.39
601.44
16.1470
9,711.45
601.42
0.0330
19.85
601.41
0.0130
7.82
601.40
0.0190
11.43
601.37
8.3030
4,993.18
601.36
36.6190
22,021.20
601.35
2.4890
1,496.76
601.32
6.2290
3,745.62
601.31
100.4560
60,405.20
601.30
0.0090
5.41
601.29
1.3380
804.53
601.28
0.0100
6.01
601.27
39.3610
23,666.59
601.26
8.3120
4,997.67
601.25
1.5160
911.50
601.24
0.0370
22.25
601.23
107.5270
64,648.46
601.21
2.4890
1,496.41
601.20
0.0290
17.43
601.19
5.9790
3,594.52
601.17
0.0580
34.87
601.16
0.0090
5.41
601.15
14.5310
8,735.31
601.14
1.5070
905.92
601.11
0.0320
19.24
601.10
0.0090
5.41
601.09
5.9790
3,593.92
601.07
1.5470
929.86
601.04
0.1340
80.54
601.02
8.3030
4,990.27
601.00
2.5490
1,531.95
600.98
6.3820
3,835.45
600.96
3.8280
2,300.47
600.93
0.0860
51.68
600.92
1.5160
910.99
600.91
8.3030
4,989.36
600.86
5.9790
3,592.54
600.85
1.5070
905.48
600.83
0.0200
12.02
600.82
0.0090
5.41
600.81
0.0540
32.44
600.80
6.2540
3,757.40
600.79
8.3030
4,988.36
600.78
251.5070
151,100.38
600.77
0.0210
12.62
600.76
0.0090
5.41
600.73
0.0100
6.01
600.72
0.0100
6.01
600.71
0.1740
104.52
600.70
1.3290
798.33
600.69
0.0480
28.83
600.67
9.8100
5,892.57
600.66
4.7570
2,857.34
600.64
0.2430
145.96
600.62
0.0470
28.23
600.60
7.4860
4,496.09
600.59
4.7220
2,835.99
600.58
0.0510
30.63
600.57
0.0090
5.41
600.56
0.1090
65.46
600.55
0.4890
293.67
600.54
0.2470
148.33
600.53
1.6540
993.28
600.52
0.0790
47.44
600.51
0.0250
15.01
600.50
2.3090
1,386.55
600.49
1.3760
826.27
600.48
0.0280
16.81
600.47
0.0100
6.00
600.46
1.5070
904.89
600.45
0.0130
7.81
600.43
6.1510
3,693.24
600.41
0.0250
15.01
600.40
0.0290
17.41
600.39
1.5160
910.19
600.36
25.1140
15,077.44
600.35
0.0090
5.40
600.34
0.0100
6.00
600.33
2.5100
1,506.83
600.32
1.5160
910.09
600.31
0.0350
21.01
600.30
0.0920
55.23
600.29
0.0450
27.01
600.27
0.0280
16.81
600.26
1.4410
864.97
600.25
1.5920
955.60
600.24
0.0100
6.00
600.23
8.8890
5,335.44
600.22
0.0090
5.40
600.21
0.6330
379.93
600.20
0.1470
88.23
600.19
0.0190
11.40
600.18
1.5290
917.68
600.17
0.0920
55.22
600.16
5.9930
3,596.76
600.15
0.0180
10.80
600.13
0.0090
5.40
600.11
1.5070
904.37
600.10
0.0090
5.40
600.09
1.5910
954.74
600.08
0.0320
19.20
600.07
0.0090
5.40
600.06
5.9880
3,593.16
600.05
0.1750
105.01
600.04
1.5610
936.66
600.02
0.3050
183.01
600.01
0.0990
59.40
600.00
48.5920
29,155.20
599.99
0.0180
10.80
599.98
0.0830
49.80
599.97
1.5070
904.15
599.96
6.1650
3,698.75
599.95
0.0200
12.00
599.91
0.0280
16.80
599.90
1.5070
904.05
599.89
0.0460
27.59
599.88
0.3350
200.96
599.87
3.5510
2,130.14
599.86
0.0150
9.00
599.85
0.0100
6.00
599.82
0.1090
65.38
599.81
266.2670
159,709.61
599.80
0.0490
29.39
599.78
6.2170
3,728.83
599.77
0.0100
6.00
599.76
0.0810
48.58
599.75
0.0560
33.59
599.74
0.1740
104.35
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.0260
15.59
599.69
6.0000
3,598.14
599.68
0.0170
10.19
599.64
0.0260
15.59
599.63
0.0120
7.20
599.61
0.0220
13.19
599.60
6.2130
3,725.31
599.57
0.0140
8.39
599.56
0.0210
12.59
599.54
0.2380
142.69
599.53
0.2320
139.09
599.52
0.0290
17.39
599.51
5.9790
3,584.47
599.50
1.7550
1,052.12
599.49
0.1260
75.54
599.47
0.0370
22.18
599.45
0.0700
41.96
599.44
0.0780
46.76
599.42
435.9790
261,334.53
599.41
0.0910
54.55
599.40
0.0500
29.97
599.39
0.5940
356.04
599.37
0.0350
20.98
599.36
0.0090
5.39
599.33
10.7180
6,423.62
599.32
0.0330
19.78
599.31
0.0130
7.79
599.30
0.0120
7.19
599.29
0.0320
19.18
599.28
0.0200
11.99
599.26
0.0330
19.78
599.25
0.0160
9.59
599.24
5.5700
3,337.77
599.23
0.7450
446.43
599.22
0.0100
5.99
599.21
265.7870
159,262.23
599.20
0.1300
77.90
599.19
0.0090
5.39
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
6.0610
3,631.45
599.14
0.0210
12.58
599.13
0.0570
34.15
599.11
0.0450
26.96
599.10
0.5510
330.10
599.09
0.0890
53.32
599.07
0.0090
5.39
599.06
6.1320
3,673.44
599.05
0.2720
162.94
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.01
0.0130
7.79
599.00
11.3680
6,809.43
598.99
0.0470
28.15
598.98
0.0130
7.79
598.97
5.9790
3,581.24
598.96
5.0980
3,053.50
598.92
0.0230
13.78
598.91
0.0090
5.39
598.90
0.0600
35.93
598.88
5.9970
3,591.48
598.86
108.0970
64,734.97
598.85
0.0250
14.97
598.83
0.1750
104.80
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.4680
280.24
598.79
6.0470
3,620.88
598.78
1.0230
612.55
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
1.4710
880.76
598.73
0.0420
25.15
598.71
0.0130
7.78
598.70
6.0630
3,629.92
598.67
0.0100
5.99
598.66
0.0510
30.53
598.65
0.0220
13.17
598.64
0.0100
5.99
598.63
24.4510
14,637.10
598.62
0.0140
8.38
598.61
2.3750
1,421.70
598.60
0.0350
20.95
598.58
30.0490
17,986.73
598.57
0.4100
245.41
598.56
0.0230
13.77
598.54
0.2040
122.10
598.53
0.0490
29.33
598.52
6.0480
3,619.85
598.50
0.2670
159.80
598.49
1.3370
800.18
598.48
0.2840
169.97
598.47
0.0280
16.76
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0690
41.29
598.40
0.0820
49.07
598.39
1.5670
937.68
598.38
0.0830
49.67
598.35
29.0180
17,362.92
598.34
0.6020
360.20
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
0.2390
142.99
598.28
0.1440
86.15
598.27
0.2430
145.38
598.26
0.0090
5.38
598.25
431.4450
258,111.97
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0640
38.29
598.20
0.1150
68.79
598.19
0.0130
7.78
598.18
0.1020
61.01
598.17
0.0100
5.98
598.15
0.0110
6.58
598.14
0.0100
5.98
598.12
0.0440
26.32
598.11
0.0360
21.53
598.10
2.0570
1,230.29
598.09
0.8210
491.03
598.08
0.0210
12.56
598.07
0.1860
111.24
598.06
0.0140
8.37
598.05
0.0910
54.42
598.04
0.0390
23.32
598.03
0.0340
20.33
598.01
0.0090
5.38
598.00
31.5070
18,841.19
597.98
0.1310
78.34
597.97
7.2090
4,310.77
597.96
0.0150
8.97
597.95
0.0200
11.96
597.94
0.5910
353.38
597.93
0.1060
63.38
597.91
0.5910
353.36
597.90
0.0090
5.38
597.88
0.1050
62.78
597.86
0.0100
5.98
597.84
0.0110
6.58
597.81
0.1020
60.98
597.79
0.0130
7.77
597.77
0.0240
14.35
597.75
0.0930
55.59
597.73
0.0270
16.14
597.72
0.9180
548.71
597.70
0.0300
17.93
597.69
7.0810
4,232.24
597.68
41.0000
24,504.88
597.64
0.2510
150.01
597.62
0.1670
99.80
597.61
0.1150
68.73
597.60
0.0470
28.09
597.58
0.1000
59.76
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
0.0260
15.54
597.54
0.0860
51.39
597.52
0.0190
11.35
597.51
0.0130
7.77
597.50
0.7790
465.45
597.49
0.0220
13.14
597.48
0.1080
64.53
597.45
250.0000
149,362.50
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.37
0.0600
35.84
597.36
0.1710
102.15
597.35
0.0280
16.73
597.30
0.0350
20.91
597.27
0.5040
301.02
597.26
0.0820
48.98
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4940
295.02
597.20
4.6980
2,805.65
597.18
1.5560
929.21
597.17
0.0120
7.17
597.14
0.0170
10.15
597.13
0.0130
7.76
597.12
0.0380
22.69
597.10
0.0270
16.12
597.05
0.1740
103.89
597.02
0.3710
221.49
597.01
0.0120
7.16
597.00
1.6590
990.42
596.99
0.0490
29.25
596.98
0.0200
11.94
596.97
0.0320
19.10
596.96
0.0180
10.75
Recent Trades
Price
Size
Time
603.5300
0.0090
21:11:16
603.5300
0.0090
21:11:16
603.5300
0.0090
21:11:16
603.5400
0.0090
21:11:16
603.5400
0.0090
21:11:16
603.5500
0.0090
21:11:16
603.5500
0.0090
21:11:16
603.5500
0.0090
21:11:16
603.5600
0.0090
21:11:16
603.5600
0.0090
21:11:16
603.5700
0.0090
21:11:17
603.5700
0.0090
21:11:17
603.5700
0.0090
21:11:17
603.5700
0.0090
21:11:17
603.5700
0.0090
21:11:17
603.5700
0.0090
21:11:17
603.5800
0.0090
21:11:17
603.5800
0.0090
21:11:17
603.5800
0.0090
21:11:17
603.5900
0.0090
21:11:17
603.5900
0.0090
21:11:17
603.6000
0.0100
21:11:17
603.6000
0.0220
21:11:17
603.6000
0.0090
21:11:17
603.6000
0.0090
21:11:17
603.6000
0.0090
21:11:17
603.6000
0.0090
21:11:17
603.6000
0.0090
21:11:17
603.6000
0.0090
21:11:17
603.6100
0.0090
21:11:17
603.6100
0.0090
21:11:17
603.6200
0.0090
21:11:18
603.6200
0.0090
21:11:18
603.6200
0.0090
21:11:18
603.6200
0.0090
21:11:18
603.6200
0.0090
21:11:18
603.6200
0.1580
21:11:18
603.6100
0.6120
21:11:26
603.6200
0.0100
21:11:30
603.6200
0.0790
21:11:30
603.6200
0.0090
21:11:30
603.6200
0.0090
21:11:30
603.6200
0.0090
21:11:30
603.6200
0.0090
21:11:30
603.6200
0.0090
21:11:30
603.6200
0.0330
21:11:30
603.6100
0.0200
21:11:30
603.6100
0.7120
21:11:32
603.6100
0.3870
21:11:32
603.6100
0.6080
21:11:32
603.6100
2.2930
21:11:32
603.6200
0.0260
21:11:33
603.6100
0.0360
21:11:34
603.6200
0.0170
21:11:39
603.6200
0.0180
21:11:40
603.6200
0.0140
21:11:40
603.6200
0.0210
21:11:41
603.6200
0.1660
21:11:42
603.6200
0.0170
21:11:44
603.6200
0.1510
21:11:45
603.6200
0.0160
21:11:46
603.6100
0.0660
21:11:48
603.6100
0.4410
21:11:50
603.6200
1.6570
21:11:52
603.6100
0.0830
21:11:52
603.6200
0.0230
21:11:53
603.6100
0.1680
21:11:57
603.6200
1.2220
21:11:57
603.6200
0.7780
21:11:57
603.6100
0.0230
21:11:59
603.6200
0.0310
21:12:00
603.6200
0.0230
21:12:04
603.6200
0.0090
21:12:04
603.6100
0.1300
21:12:05
603.6100
0.0690
21:12:06
603.6100
0.2630
21:12:07
603.6200
0.0100
21:12:07
603.6100
0.0230
21:12:10
603.6100
2.1090
21:12:12
603.6100
0.0780
21:12:12
603.6100
0.0240
21:12:12
603.6100
0.0090
21:12:12
603.6100
0.0090
21:12:12
603.6100
7.1840
21:12:12
603.6100
0.0090
21:12:12
603.6100
1.5070
21:12:12
603.6100
0.0640
21:12:12
603.6100
0.0090
21:12:12
603.6100
0.0090
21:12:12
603.5800
0.7020
21:12:12
603.5800
0.0630
21:12:12
603.5800
0.3700
21:12:12
603.5700
0.3010
21:12:12
603.5800
3.0000
21:12:13
603.5800
0.0100
21:12:14
603.5700
0.0090
21:12:15
603.5700
0.1380
21:12:15
603.5800
0.0230
21:12:17
603.5800
0.0330
21:12:22
603.5800
0.0250
21:12:24