lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.71
Open 1.60900000
Low 1.53800000
High 1.71700000
Vol 12,647,328
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.22
814.1500
1,804.97
2.22
1,063.0400
2,355.70
2.22
193.6500
428.93
2.21
248.7600
550.75
2.21
82.0300
181.53
2.21
97.7600
216.25
2.21
70.1400
155.08
2.21
123.6300
273.22
2.21
52.4100
115.77
2.21
217.8800
481.08
2.21
130.7300
288.52
2.21
91.2200
201.23
2.21
187.6700
413.81
2.20
753.7600
1,661.29
2.20
49.3900
108.81
2.20
61.3600
135.11
2.20
3,726.2300
8,201.43
2.20
28,613.2000
62,949.04
2.20
98.9800
217.66
2.20
115.6500
254.20
2.20
83.9200
184.37
2.20
70.2800
154.33
2.20
94.0000
206.33
2.19
71.4300
156.72
2.19
290.7900
637.70
2.19
238.8600
523.58
2.19
805.4400
1,764.72
2.19
427.9200
937.14
2.19
70.5900
154.52
2.19
5,455.6400
11,936.94
2.19
128.8400
281.77
2.19
57.9200
126.61
2.19
280.9600
613.90
2.18
151.1200
330.05
2.18
154.9500
338.26
2.18
110.0400
240.11
2.18
97.9000
213.52
2.18
974.3900
2,124.17
2.18
48.6900
106.10
2.18
68.9500
150.17
2.18
870.8500
1,895.84
2.18
219.8400
478.37
2.18
67.1700
146.09
2.17
185.3000
402.84
2.17
166.5700
361.96
2.17
58.8800
127.89
2.17
69.6600
151.23
2.17
984.5500
2,136.47
2.17
117.7600
255.42
2.17
133.8200
290.12
2.17
162.0600
351.18
2.17
68.7800
148.98
2.17
758.3900
1,641.91
2.16
894.9500
1,936.67
2.16
81.6800
176.67
2.16
208.0100
449.72
2.16
142.0500
306.97
2.16
6,480.2100
13,997.25
2.16
92.7700
200.29
2.16
146.1000
315.28
2.16
692.1600
1,492.99
2.16
266.0400
573.58
2.16
46,680.1100
100,595.64
2.15
106.4100
229.21
2.15
64.0200
137.84
2.15
142.5700
306.81
2.15
777.9700
1,673.41
2.15
1,777.3600
3,821.32
2.15
52.8200
113.51
2.15
55.9800
120.25
2.15
297.2300
638.15
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
109.9500
235.73
2.14
86.8500
186.12
2.14
77.5400
166.09
2.14
278.1500
595.52
2.14
293.9600
629.07
2.14
79.7700
170.63
2.14
761.7900
1,628.71
2.14
138.2400
295.42
2.14
72.2800
154.39
2.14
116.9100
249.60
2.13
78.7400
168.03
2.13
52.0800
111.09
2.13
223.6200
476.76
2.13
80.9500
172.50
2.13
122.5600
261.05
2.13
120.4100
256.35
2.13
225.2500
479.33
2.13
145.2100
308.86
2.13
260.3500
553.50
2.13
802.7600
1,705.87
2.12
107.2100
227.71
2.12
64.4800
136.89
2.12
107.6600
228.45
2.12
90.7600
192.50
2.12
5,861.3900
12,426.15
2.12
118.8100
251.76
2.12
281.1200
595.41
2.12
560.4300
1,186.43
2.12
97.2900
205.87
2.12
1,365.1200
2,887.23
2.11
624.5300
1,320.26
2.11
237.3800
501.58
2.11
997.0400
2,105.75
2.11
132.4400
279.58
2.11
703.9200
1,485.27
2.11
1,001.0700
2,111.26
2.11
141.2400
297.73
2.11
128.1600
270.03
2.11
81.7900
172.25
2.11
101.0800
212.77
2.10
98.9400
208.17
2.10
208.5400
438.56
2.10
72.7100
152.84
2.10
159.7900
335.72
2.10
75,066.1800
157,638.98
2.10
895.1300
1,878.88
2.10
137.0000
287.43
2.10
28,302.7300
59,350.82
2.10
114.5000
239.99
2.10
145.4200
304.65
2.09
74.1200
155.21
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
81.6700
170.77
2.09
502.3400
1,049.89
2.09
238.8300
498.92
2.09
233.8200
488.22
2.09
770.7200
1,608.49
2.09
72.9200
152.11
2.09
225.6600
470.50
2.08
92.8900
193.58
2.08
296.4100
617.42
2.08
75.4800
157.15
2.08
62.2900
129.63
2.08
1,100.4600
2,288.96
2.08
85.5500
177.86
2.08
104.3700
216.88
2.08
374.2100
777.23
2.08
205.2400
426.08
2.08
254.2500
527.57
2.07
984.2500
2,041.33
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
59.3000
122.81
2.07
3,843.8600
7,956.79
2.07
266.1000
550.56
2.07
137.0400
283.40
2.07
60.5100
125.07
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
109.7100
226.44
2.06
118.8100
245.11
2.06
107.1400
220.92
2.06
827.3600
1,705.19
2.06
25,063.1100
51,630.01
2.06
109.8600
226.20
2.06
73.3100
150.87
2.06
95.1700
195.76
2.06
137.9400
283.60
2.06
314.2500
645.78
2.05
255.9100
525.64
2.05
97.7800
200.74
2.05
82.1100
168.49
2.05
90.1300
184.86
2.05
594.3400
1,218.40
2.05
764.5000
1,566.46
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
246.2600
503.60
2.04
119.7300
244.73
2.04
60.9300
124.48
2.04
179.6600
366.87
2.04
79.9100
163.10
2.04
3,418.2800
6,973.29
2.04
123.9800
252.80
2.04
75.4800
153.83
2.04
785.3900
1,599.84
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
96.7000
196.69
2.03
112.0600
227.82
2.03
107.0900
217.61
2.03
1,026.2900
2,084.39
2.03
23,047.9300
46,787.30
2.03
105.6300
214.32
2.03
109.0800
221.21
2.03
194.9800
395.22
2.03
655.7900
1,328.63
2.03
123.8500
250.80
2.02
763.9800
1,546.30
2.02
72.9400
147.56
2.02
131.9400
266.78
2.02
483.0300
976.20
2.02
1,846.7100
3,730.35
2.02
51,836.6900
104,658.28
2.02
86.0700
173.69
2.02
188.8200
380.85
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
134.8900
271.67
2.01
313.3600
630.79
2.01
758.2600
1,525.62
2.01
108.3000
217.79
2.01
189.8700
381.64
2.01
57.4600
115.44
2.01
177.1300
355.68
2.01
78.2700
157.09
2.01
96.1500
192.88
2.01
178.3000
357.49
2.00
110.8100
222.06
2.00
271.6800
544.18
2.00
117.8100
235.86
2.00
58.8000
117.66
2.00
25,163.4800
50,326.96
2.00
1,140.6800
2,280.22
2.00
76.8500
153.55
2.00
118.8500
237.34
2.00
75.2300
150.16
2.00
366.7300
731.63
1.99
258.6600
515.77
1.99
91.2400
181.84
1.99
334.2500
665.83
1.99
105.7600
210.57
1.99
3,040.5100
6,050.61
1.99
195.6400
389.13
1.99
7,518.6900
14,947.16
1.99
307.6700
611.34
1.99
83.8700
166.57
1.99
342.4400
679.74
1.98
87.5900
173.78
1.98
80.8000
160.23
1.98
68.3600
135.49
1.98
162.4400
321.79
1.98
1,655.6700
3,278.23
1.98
1,467.7000
2,904.58
1.98
106.7000
211.05
1.98
197.9900
391.43
1.98
88,513.2500
174,902.18
1.98
82.0600
162.07
1.97
119.3600
235.62
1.97
53.5600
105.67
1.97
244.2000
481.56
1.97
141.2900
278.48
1.97
145.4900
286.62
1.97
359.1200
707.11
1.97
142.6100
280.66
1.97
378.1600
743.84
1.97
54.3500
106.85
1.97
61.3300
120.51
1.96
6,679.4900
13,118.52
1.96
95.9100
188.27
1.96
181.9400
356.97
1.96
75.8200
148.68
1.96
533.0500
1,044.78
1.96
346.0200
677.85
1.96
317.5800
621.82
1.96
122.3500
239.44
1.96
62.1300
121.53
1.96
908.3800
1,775.88
1.95
125.4500
245.13
1.95
114.9200
224.44
1.95
759.5800
1,482.70
1.95
98.6300
192.43
1.95
25,190.9300
49,122.31
1.95
737.2100
1,436.82
1.95
190.2500
370.61
1.95
64.9500
126.46
1.95
73.4900
143.01
1.95
259.3600
504.46
1.94
85.8700
166.93
1.94
846.0500
1,643.88
1.94
194.5600
377.84
1.94
90.9100
176.46
1.94
867.2000
1,682.37
1.94
1,394.6800
2,704.28
1.94
184.8000
358.14
1.94
149.5700
289.72
1.94
163.1700
315.90
1.94
201.8900
390.66
1.93
119.4100
230.94
1.93
198.4900
383.68
1.93
73.8100
142.60
1.93
266.2100
514.05
1.93
5,044.4300
9,735.75
1.93
88.4100
170.54
1.93
1,173.2000
2,261.93
1.93
74.0400
142.68
1.93
315.0600
606.81
1.93
139.3800
268.31
1.92
117.7300
226.51
1.92
88.0000
169.22
1.92
196.6000
377.87
1.92
115.6100
222.09
1.92
624.8900
1,199.79
1.92
120.7100
231.64
1.92
301.5400
578.35
1.92
806.8800
1,546.79
1.92
183.9100
352.37
1.92
963.9200
1,845.91
1.91
2,986.0500
5,715.30
1.91
1,725.5800
3,301.03
1.91
134.6200
257.39
1.91
816.1000
1,559.57
1.91
1,773.9200
3,388.19
1.91
199.5700
380.98
1.91
234.7800
447.96
1.91
126.8900
241.98
1.91
207.0200
394.58
1.91
1,061.5000
2,022.16
1.90
131.3100
250.01
1.90
172.8300
328.90
1.90
140.0600
266.39
1.90
114.4900
217.65
1.90
25,242.1500
47,960.09
1.90
124.7300
236.86
1.90
235.1500
446.31
1.90
166.2600
315.40
1.90
147.8000
280.23
1.90
70,266.0700
133,154.20
1.89
847.4900
1,605.15
1.89
179.5700
339.93
1.89
337.1200
637.83
1.89
147.5200
278.96
1.89
1,217.9800
2,301.98
1.89
182.7700
345.25
1.89
354.8000
669.86
1.89
140.5300
265.18
1.89
145.0800
273.62
1.89
156.0600
294.17
1.88
157.7500
297.20
1.88
225.9600
425.48
1.88
969.1700
1,823.98
1.88
113.4400
213.38
1.88
1,799.6600
3,383.36
1.88
394.2800
740.85
1.88
201.0000
377.48
1.88
215.5700
404.62
1.88
253.3200
475.23
1.88
184.9900
346.86
1.87
295.0800
552.98
1.87
815.2300
1,526.93
1.87
1,183.9800
2,216.41
1.87
826.0500
1,545.54
1.87
355.2900
664.39
1.87
294.4400
550.31
1.87
111.1100
207.55
1.87
126.6600
236.47
1.87
1,620.8000
3,024.41
1.87
168.0100
313.34
1.86
155.1400
289.18
1.86
851.1800
1,585.75
1.86
1,074.6500
2,001.00
1.86
162.2700
301.98
1.86
302.6900
563.00
1.86
833.0900
1,548.71
1.86
168.1300
312.39
1.86
182.3600
338.64
1.86
377.8500
701.29
1.86
186.8400
346.59
1.85
226.4000
419.75
1.85
320.2400
593.40
1.85
152.8800
283.13
1.85
1,243.7300
2,302.14
1.85
4,031.4600
7,458.20
1.85
131.0300
242.27
1.85
800.7300
1,479.75
1.85
198.2000
366.08
1.85
150.3500
277.55
1.85
134.6700
248.47
1.84
181.0800
333.91
1.84
294.6800
543.10
1.84
192.4500
354.49
1.84
448.5600
825.80
1.84
1,120.8700
2,062.40
1.84
117.0600
215.27
1.84
128.2900
235.80
1.84
871.6500
1,601.22
1.84
793.8700
1,457.55
1.84
197.7900
362.94
1.83
209.0900
383.47
1.83
186.7000
342.22
1.83
137.8000
252.45
1.83
198.3900
363.25
1.83
5,932.9000
10,857.21
1.83
202.7900
370.90
1.83
649.1900
1,186.72
1.83
245.5800
448.67
1.83
901.8600
1,646.80
1.83
228.1400
416.36
1.82
206.3000
376.29
1.82
160.9900
293.48
1.82
137.8900
251.24
1.82
5,946.9900
10,829.47
1.82
4,127.4200
7,511.90
1.82
139.6200
253.97
1.82
816.8600
1,485.05
1.82
149.4400
271.53
1.82
432.8700
786.09
1.82
990.3600
1,797.50
1.81
161.4700
292.91
1.81
135.6400
245.92
1.81
214.6800
389.00
1.81
210.8500
381.85
1.81
4,024.8100
7,284.91
1.81
131.3300
237.58
1.81
146.5000
264.87
1.81
143.1900
258.74
1.81
828.5500
1,496.36
1.81
310.4100
560.29
1.80
873.0700
1,575.02
1.80
328.9700
593.13
1.80
158.0200
284.75
1.80
290.2300
522.70
1.80
14,328.8100
25,791.86
1.80
1,385.1100
2,491.81
1.80
332.9300
598.61
1.80
1,119.8500
2,012.37
1.80
663.1700
1,191.05
1.80
234.7000
421.29
1.79
580.7200
1,041.81
1.79
930.3100
1,668.05
1.79
211.7400
379.44
1.79
4,464.0700
7,995.15
1.79
4,237.2700
7,584.71
1.79
1,148.7700
2,055.15
1.79
149.4900
267.29
1.79
138.4200
247.36
1.79
206.3900
368.61
1.79
341.2800
609.18
1.78
130.8100
233.37
1.78
244.4500
435.85
1.78
834.0400
1,486.26
1.78
1,946.1900
3,466.16
1.78
15,204.6900
27,064.35
1.78
586.5400
1,043.45
1.78
180.2500
320.48
1.78
1,008.8900
1,792.80
1.78
176.8300
314.05
1.78
1,391.4800
2,469.88
1.77
186.7200
331.24
1.77
204.1500
361.96
1.77
139.9700
248.03
1.77
1,059.6300
1,876.60
1.77
1,721.5800
3,047.20
1.77
135.1100
239.01
1.77
2,025.4500
3,581.00
1.77
1,095.5800
1,935.89
1.77
1,222.5300
2,158.99
1.77
36,519.6200
64,457.13
1.76
2,344.8200
4,136.26
1.76
807.8800
1,424.29
1.76
312.3800
550.41
1.76
807.2200
1,421.51
1.76
289.0800
508.78
1.76
117.5900
206.84
1.76
260.1900
457.41
1.76
2,621.0000
4,605.10
1.76
398.6700
700.06
1.76
1,166.2300
2,046.73
1.75
650.7200
1,141.36
1.75
432.8400
758.77
1.75
655.7400
1,148.86
1.75
937.5400
1,641.63
1.75
18,564.7200
32,488.26
1.75
688.8200
1,204.75
1.75
465.5100
813.71
1.75
586.7900
1,025.12
1.75
1,006.4200
1,757.21
1.75
667.8700
1,165.43
1.74
584.1000
1,018.67
1.74
542.4000
945.40
1.74
1,739.5300
3,030.26
1.74
38,404.7300
66,862.63
1.74
1,393.4400
2,424.59
1.74
1,776.4900
3,089.32
1.74
1,711.4200
2,974.45
1.74
529.5600
919.85
1.74
463.6700
804.93
1.74
1,338.4400
2,322.19
1.73
5,722.6200
9,923.02
1.73
5,036.1000
8,727.56
1.73
4,881.2400
8,454.31
1.73
1,501.7300
2,599.49
1.73
15,043.0900
26,024.55
1.73
1,710.5800
2,957.59
1.73
2,381.0400
4,114.44
1.73
7,180.5800
12,400.86
1.73
4,323.2400
7,461.91
1.73
4,205.9000
7,255.18
1.72
2,241.7300
3,864.74
1.72
2,531.1900
4,361.24
1.72
4,280.3800
7,370.81
1.72
5,894.8100
10,144.97
1.72
6,142.1300
10,564.46
1.72
3,218.9100
5,533.31
1.72
1,545.0600
2,654.41
1.71
1.72
601.0100
1,031.93
1.72
5,613.6400
9,633.01
1.72
8,770.2600
15,041.00
1.71
7,690.5800
13,181.65
1.71
12,292.7900
21,057.55
1.71
8,433.4100
14,438.00
1.71
7,532.9500
12,888.88
1.71
7,374.4400
12,610.29
1.71
8,724.9600
14,910.96
1.71
8,687.7100
14,838.61
1.71
7,384.4600
12,605.27
1.71
8,023.0600
13,687.34
1.71
14,292.7600
24,369.16
1.70
12,216.6200
20,817.12
1.70
8,302.3900
14,138.97
1.70
45,823.4000
77,991.43
1.70
9,183.5500
15,621.22
1.70
8,623.7900
14,660.44
1.70
6,859.7900
11,654.78
1.70
6,818.9100
11,578.51
1.70
6,149.5000
10,435.70
1.70
2,532.9500
4,295.88
1.70
1,133.4800
1,921.25
1.69
377.9800
640.30
1.69
1,250.4100
2,116.94
1.69
743.3400
1,257.73
1.69
7,716.6400
13,048.84
1.69
1,278.5300
2,160.72
1.69
431.9900
729.63
1.69
331.9300
560.30
1.69
1,349.7200
2,276.98
1.69
333.1200
561.64
1.69
38,102.2200
64,202.24
1.68
4,748.1900
7,995.95
1.68
773.2000
1,301.30
1.68
1,136.5700
1,911.71
1.68
4,738.2900
7,965.07
1.68
1,395.4000
2,344.27
1.68
4,697.5200
7,887.14
1.68
1,706.1800
2,862.97
1.68
5,486.8600
9,201.46
1.68
96.1600
161.16
1.68
4,527.7100
7,583.91
1.67
171.7000
287.43
1.67
229.8300
384.51
1.67
118.3300
197.85
1.67
103.7900
173.43
1.67
237.7000
396.96
1.67
5,362.5200
8,950.05
1.67
615.2300
1,026.20
1.67
727.3600
1,212.51
1.67
787.9000
1,312.64
1.67
1,388.4300
2,311.74
1.66
161.4100
268.59
1.66
213.0200
354.25
1.66
332.4600
552.55
1.66
305.7000
507.77
1.66
477.7900
793.13
1.66
981.7000
1,628.64
1.66
191.0600
316.78
1.66
898.8600
1,489.41
1.66
252.6500
418.39
1.66
378.4000
626.25
1.65
355.1600
587.43
1.65
344.0500
568.71
1.65
1,344.0400
2,220.35
1.65
1,817.7900
3,001.17
1.65
810.1700
1,336.78
1.65
352.4500
581.19
1.65
1,233.9500
2,033.55
1.65
740.5600
1,219.70
1.65
167.4700
275.66
1.65
40.6100
66.80
1.64
31.4900
51.77
1.64
19.1400
31.45
1.64
1,409.3500
2,314.15
1.64
52.0100
85.35
1.64
1,195.1700
1,960.08
1.64
84.0300
137.73
1.64
35.7900
58.62
1.64
724.8000
1,186.50
1.64
158.1400
258.72
1.64
8.6700
14.18
1.63
104.1600
170.20
1.63
21.4700
35.06
1.63
19.4700
31.78
1.63
45.7700
74.65
1.63
114.1500
186.06
1.63
99.1600
161.53
1.63
35.1500
57.22
1.63
880.9200
1,433.26
1.63
779.6300
1,267.68
1.63
28.7100
46.65
1.62
18.3200
29.75
1.62
67.2700
109.18
1.62
39.2400
63.65
1.62
2,542.6500
4,121.64
1.62
1,465.2900
2,373.77
1.62
16.9900
27.51
1.62
178.4600
288.75
1.62
799.3300
1,292.52
1.62
24.3000
39.27
1.62
311.7000
503.40
1.61
34.8100
56.18
1.61
407.8500
657.86
1.61
9,626.8800
15,518.53
1.61
37.6200
60.61
1.61
4,684.3000
7,541.72
1.61
83.2300
133.92
1.61
181.3900
291.68
1.61
759.8100
1,221.01
1.61
55.3800
88.94
1.61
2,169.2700
3,481.68
1.60
206.0700
330.54
1.60
40.9200
65.59
1.60
73.1500
117.19
1.60
79.9700
128.03
1.60
14,836.7100
23,738.74
1.60
199.5400
319.06
1.60
695.8400
1,111.95
1.60
17.3500
27.71
1.60
92.0000
146.83
1.60
274.5800
437.96
1.59
766.2500
1,221.40
1.59
75.4500
120.19
1.59
13.9400
22.19
1.59
11.0200
17.53
1.59
2,999.4000
4,769.05
1.59
83.1200
132.08
1.59
770.7400
1,223.94
1.59
44.7500
71.02
1.59
77.0800
122.25
1.59
132.0000
209.22
1.58
23.9200
37.89
1.58
9.0100
14.26
1.58
15.1500
23.97
1.58
10.1200
16.00
1.58
4,595.6000
7,261.05
1.58
34.9000
55.11
1.58
693.1500
1,093.79
1.58
28.8800
45.54
1.58
15.3200
24.14
1.58
76.2500
120.09
1.57
38.4700
60.55
1.57
116.2700
182.89
1.57
119.2900
187.52
1.57
415.5100
652.77
1.57
5,247.7900
8,239.03
1.57
755.2800
1,185.03
1.57
18.9900
29.78
1.57
357.2500
559.81
1.57
19.8600
31.10
1.57
11.7500
18.39
1.56
324.1300
506.94
1.56
18.6200
29.10
1.56
979.1800
1,529.48
1.56
27.6000
43.08
1.56
424.0100
661.46
1.56
719.8800
1,122.29
1.56
27.3500
42.61
1.56
12,671.6500
19,729.76
1.56
20.9300
32.57
1.55
47.9600
74.53
1.55
56.1100
87.14
1.55
848.8100
1,317.35
1.55
115.1700
178.63
1.55
25,345.0900
39,284.89
1.55
63.5400
98.42
1.55
33.2100
51.41
1.55
51.3500
79.44
1.55
31.4700
48.65
1.55
714.0800
1,103.25
1.54
349.4800
539.60
1.54
163.3900
252.11
1.54
288.0100
444.11
1.54
10,049.5400
15,486.34
1.54
12,113.5900
18,654.93
1.54
327.6900
504.31
1.54
1,081.7100
1,663.67
1.54
30.8100
47.35
1.54
72.0900
110.73
1.54
71.3300
109.49
1.53
172.2200
264.19
1.53
78.6400
120.56
1.53
454.9800
697.03
1.53
1,636.2800
2,505.14
1.53
544.6700
833.35
1.53
59.2500
90.59
1.53
52.8100
80.69
1.53
15.6800
23.94
1.53
52.4100
79.98
1.53
28.6400
43.68
1.52
180.7600
275.30
1.52
908.2800
1,382.40
1.52
478.1600
727.28
1.52
3,288.5100
4,998.54
1.52
5.3900
8.19
1.52
108.3800
164.52
1.52
12,494.0400
18,953.46
1.52
28.2600
42.84
1.52
687.4300
1,041.46
1.51
82.2400
124.51
1.51
3,180.2400
4,811.70
1.51
1,407.1000
2,127.54
1.51
305.3700
461.41
1.51
4,048.8200
6,113.72
1.51
309.6000
467.19
1.51
9.7600
14.72
1.51
29.3600
44.25
1.51
18.6800
28.13
1.51
276.0200
415.41
1.50
36.4000
54.75
1.50
914.4200
1,374.37
1.50
4.1300
6.20
1.50
78.2000
117.38
1.50
75,398.0800
113,097.12
1.50
88.7200
132.90
1.50
161.8200
242.24
1.50
14.3200
21.42
1.50
56.4500
84.39
1.49
711.9800
1,063.70
1.49
9.0900
13.57
1.49
8.3300
12.43
1.49
40.1600
59.88
1.49
1,504.5800
2,241.82
1.49
117.4100
174.82
1.49
21.7200
32.32
1.49
26.6500
39.63
1.49
432.5600
642.78
1.49
4,902.5900
7,280.35
1.48
65.2900
96.89
1.48
37.0300
54.92
1.48
100.2000
148.50
1.48
55.7200
82.52
1.48
11,027.2400
16,320.32
1.48
70.7200
104.59
1.48
4.1600
6.15
1.48
54.1000
79.91
1.48
707.8100
1,044.73
1.48
2,304.6000
3,399.29
1.47
68.2900
100.66
1.47
74.0100
109.02
1.47
56.7500
83.54
1.47
14.3200
21.06
1.47
5,727.5000
8,419.43
1.47
42.4600
62.37
1.47
79.6500
116.93
1.47
787.5300
1,155.31
1.47
4.1600
6.10
1.47
10.4700
15.34
1.46
323.4400
473.52
1.46
4.3600
6.38
1.46
11.7100
17.12
1.46
69.5300
101.58
1.46
104,045.7900
151,906.85
1.46
818.2200
1,193.78
1.46
4.1200
6.01
1.46
24.9700
36.38
1.46
730.1400
1,063.08
1.46
29.0100
42.21
1.45
22.7200
33.03
1.45
356.1000
517.41
1.45
1,007.2400
1,461.51
1.45
109,059.9700
158,136.96
1.45
67.7300
98.14
1.45
93.2200
134.98
1.45
355.3300
514.16
1.45
9.9600
14.40
1.45
139.1300
201.04
1.44
60.1800
86.90
1.44
397.3100
573.32
1.44
101.7400
146.71
1.44
40.4500
58.29
1.44
8,300.1700
11,952.24
1.44
19.0600
27.43
1.44
16.5600
23.81
1.44
100.8600
144.94
1.44
29.4800
42.33
1.44
637.9400
915.44
1.43
14.8400
21.28
1.43
5.7100
8.18
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
340.7800
487.32
1.43
86.6500
123.82
1.43
1,789.0600
2,554.78
1.43
12.2900
17.54
1.43
14.7100
20.98
1.43
68.3800
97.44
1.42
104.3300
148.57
1.42
66.7900
95.04
1.42
49.4800
70.36
1.42
916.4600
1,302.29
1.42
175,299.9800
248,925.97
1.42
37.5900
53.34
1.42
4.8800
6.92
1.42
23.6100
33.46
1.42
73.7900
104.49
1.42
962.4600
1,361.88
1.41
3,545.2100
5,012.93
1.41
51.8300
73.24
1.41
5.8000
8.19
1.41
91.8100
129.54
1.41
12,007.5100
16,930.59
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
15.2500
21.46
1.41
56.1200
78.90
1.41
317.5800
446.20
1.40
26.1900
36.77
1.40
76.5400
107.39
1.40
219.4400
307.65
1.40
128.8600
180.53
1.40
63,751.7600
89,252.46
1.40
9.9600
13.93
1.40
145.7100
203.70
1.40
630.3400
880.58
1.40
31.1200
43.44
1.40
148.2400
206.79
1.39
20.9200
29.16
1.39
220.2100
306.75
1.39
75.0700
104.50
1.39
21.3400
29.68
1.39
2,275.0800
3,162.36
1.39
2,125.6700
2,952.56
1.39
71.4000
99.10
1.39
46.4400
64.41
1.39
41.7800
57.91
1.39
164.0300
227.18
1.38
29.3400
40.61
1.38
3.7800
5.23
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
9,251.8000
12,767.48
1.38
204.8300
282.46
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
24.3500
33.51
1.38
34.5000
47.44
1.37
12.3100
16.91
1.37
182.1500
250.09
1.37
229.7000
315.15
1.37
97.8000
134.08
1.37
2,501.3900
3,426.90
1.37
48.0700
65.81
1.37
690.7200
944.90
1.37
30.8500
42.17
1.37
134.6400
183.92
1.37
189.7100
258.95
1.36
9.9600
13.59
1.36
178.9800
243.95
1.36
77.3800
105.39
1.36
90.1700
122.72
1.36
224,006.2100
304,648.45
1.36
2,172.1600
2,951.97
1.36
193.2800
262.47
1.36
438.0100
594.38
1.36
31.7400
43.04
1.36
1,468.6200
1,989.98
1.35
37.2400
50.42
1.35
406.8700
550.50
1.35
275.3300
372.25
1.35
33.4300
45.16
1.35
15,654.9700
21,134.21
1.35
137.9400
186.08
1.35
2,794.8000
3,767.39
1.35
137.8800
185.72
1.35
8.1900
11.02
1.35
128.8500
173.30
1.34
57.4100
77.16
1.34
14.9500
20.08
1.34
35.1100
47.12
1.34
7,585.1500
10,171.69
1.34
1,783.9400
2,390.48
1.34
118.9100
159.22
1.34
702.3000
939.68
1.34
90.6400
121.19
1.34
52.9500
70.74
1.34
162.0700
216.36
1.33
262.8400
350.63
1.33
447.0200
595.88
1.33
1,967.4100
2,620.59
1.33
9,043.7600
12,028.20
1.33
9.4200
12.52
1.33
4.1300
5.48
1.33
51.6000
68.47
1.33
4.8800
6.47
1.33
12.3900
16.42
1.32
69.6900
92.27
1.32
126.8500
167.82
1.32
48.7300
64.42
1.32
38,296.9500
50,590.27
1.32
4,605.5200
6,079.29
1.32
9.9600
13.14
1.32
77.8400
102.59
1.32
1,592.7700
2,097.68
1.32
93.6800
123.28
1.32
20.0200
26.33
1.31
77.3800
101.68
1.31
6.2300
8.18
1.31
552.5400
724.93
1.31
22.1300
29.01
1.31
2,376.1200
3,112.72
1.31
300.0000
392.70
1.31
42.0800
55.04
1.31
35.6100
46.54
1.31
184.5300
241.00
1.31
2,958.2600
3,860.53
1.30
8,190.7900
10,680.79
1.30
25.0500
32.64
1.30
196.6300
256.01
1.30
77.9500
101.41
1.30
72,280.4000
93,964.52
1.30
161.0900
209.09
1.30
43.4400
56.34
1.30
82.0500
106.34
1.30
318.7000
412.72
1.29
5.2400
6.78
1.29
232.1900
299.99
1.29
90.7900
117.21
1.29
349.0200
450.24
1.29
105.6000
136.12
1.29
16.9700
21.86
1.29
32.5100
41.84
1.29
20.9800
26.98
1.29
135.4400
174.04
1.28
40.0500
51.42
1.28
24.6800
31.66
1.28
8,293.6800
10,615.91
1.28
10.0700
12.88
1.28
572.5200
731.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
603.9100
769.99
1.27
24.7900
31.58
1.27
12.4300
15.82
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
82.7200
105.05
1.27
24.6800
31.32
1.27
50.0000
63.40
1.27
12.1600
15.41
1.27
431.8000
546.66
1.27
9.9600
12.60
1.26
5.2400
6.62
1.26
131.1400
165.50
1.26
30.0000
37.83
1.26
9,287.2900
11,701.99
1.26
42.7100
53.77
1.26
16.5800
20.86
1.26
3,571.9600
4,489.95
1.26
54.7700
68.79
1.26
2,000.0200
2,510.03
1.25
59.6600
74.81
1.25
220.3200
276.06
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
13,482.8400
16,853.55
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
50.3400
62.62
1.24
9.9600
12.38
1.24
86.8100
107.82
1.24
137.4300
170.55
1.24
690.5300
856.26
1.24
91.1200
112.90
1.24
5.3700
6.64
1.24
14.2600
17.61
1.23
1,155.3700
1,425.73
1.23
99.7200
122.95
1.23
20.3600
25.08
1.23
6.4900
7.99
1.23
4,174.0200
5,134.04
1.23
68.0400
83.62
1.23
204.3800
250.98
1.23
33.9300
41.63
1.23
8,759.1200
10,738.68
1.23
12.3900
15.18
1.22
10.8700
13.30
1.22
2,568.0000
3,140.66
1.22
2,036.1900
2,488.22
1.22
8,160.3800
9,963.82
1.22
9,038.5900
11,027.08
1.22
5.4300
6.62
1.22
1,667.5700
2,029.43
1.22
25.4500
30.95
1.22
7,525.9700
9,144.05
1.21
671.4400
815.13
1.21
860.7700
1,044.11
1.21
41.6600
50.49
1.21
1,294.2900
1,567.39
1.21
3,322.7100
4,020.48
1.21
209.4000
252.96
1.21
566.0500
682.09
1.20
83.0500
99.99
1.20
65.7800
79.07
1.20
25,624.1700
30,774.63

Recent Trades

Price
Size
Time
1.7180
21.0000
21:11:17
1.7180
3.4300
21:11:17
1.7180
345.7800
21:11:17
1.7180
4.0900
21:11:17
1.7180
3.6600
21:11:17
1.7180
5.6600
21:11:17
1.7180
3.7500
21:11:17
1.7180
4.9200
21:11:17
1.7180
3.4300
21:11:17
1.7180
3.7500
21:11:17
1.7180
58.2800
21:11:17
1.7180
17.5300
21:11:17
1.7180
7.6900
21:11:17
1.7180
3.4300
21:11:17
1.7180
7.5400
21:11:17
1.7180
7.7600
21:11:17
1.7180
7.6400
21:11:17
1.7180
3.7700
21:11:17
1.7180
3.7700
21:11:17
1.7180
3.7900
21:11:17
1.7180
3.4300
21:11:17
1.7180
6.9100
21:11:17
1.7180
11.1600
21:11:17
1.7180
5.0000
21:11:17
1.7180
7.8100
21:11:17
1.7180
3.6500
21:11:17
1.7180
3.4300
21:11:17
1.7180
7.0800
21:11:17
1.7180
3.8200
21:11:17
1.7180
3.6900
21:11:17
1.7180
15.4200
21:11:17
1.7180
15.6400
21:11:17
1.7180
4.0600
21:11:17
1.7180
4.1700
21:11:17
1.7180
10.7700
21:11:17
1.7180
3.5000
21:11:17
1.7180
21.0500
21:11:17
1.7180
3.2100
21:11:17
1.7180
3.7500
21:11:17
1.7180
3.4900
21:11:17
1.7180
3.4700
21:11:17
1.7180
270.0000
21:11:17
1.7180
3.7400
21:11:17
1.7180
3.1200
21:11:17
1.7180
3.1200
21:11:17
1.7180
3.0600
21:11:17
1.7180
3.0600
21:11:17
1.7180
326.2800
21:11:17
1.7180
3.1200
21:11:17
1.7180
37.4800
21:11:17
1.7180
10.2600
21:11:17
1.7180
65.5500
21:11:17
1.7180
48.9000
21:11:17
1.7180
3.1200
21:11:17
1.7180
3.0600
21:11:17
1.7180
3.1200
21:11:17
1.7180
3.0600
21:11:17
1.7180
3.1200
21:11:17
1.7180
3.0600
21:11:17
1.7180
3.1200
21:11:17
1.7180
3.0600
21:11:17
1.7180
3.1200
21:11:17
1.7180
11.6300
21:11:21
1.7180
41.8100
21:11:22
1.7180
29.4600
21:11:23
1.7180
40.5600
21:11:28
1.7180
3.1200
21:11:28
1.7180
3.1200
21:11:28
1.7180
9.1400
21:11:28
1.7180
58.2000
21:11:28
1.7180
153.4000
21:11:28
1.7180
10.3900
21:11:31
1.7190
3.4500
21:11:33
1.7190
8.5600
21:11:33
1.7190
0.2000
21:11:33
1.7180
3.9700
21:11:35
1.7180
3.1200
21:11:37
1.7180
3.1300
21:11:37
1.7190
5.9600
21:11:38
1.7180
93.3500
21:11:38
1.7180
117.5600
21:11:53
1.7180
54.8300
21:11:53
1.7180
3.1200
21:11:53
1.7180
3.1200
21:11:53
1.7180
3.1200
21:11:53
1.7180
20.4000
21:11:53
1.7190
52.0800
21:11:55
1.7190
5.9800
21:11:55
1.7180
37.8000
21:11:55
1.7180
3.1200
21:11:55
1.7180
3.1200
21:11:55
1.7180
3.1200
21:11:55
1.7170
25.8600
21:11:55
1.7180
100.0000
21:11:57
1.7180
3.0600
21:11:57
1.7180
8.2100
21:11:57
1.7180
24.2500
21:11:57
1.7180
149.4000
21:11:57
1.7180
117.1400
21:11:57
1.7180
85.7800
21:11:57

Login to View your open Positions

Login Now