lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2960
Open 0.27500000
Low 0.27000000
High 0.29900000
Vol 2,584,033
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.98
37.7800
150.36
3.95
1.9900
7.86
3.94
39.8300
156.93
3.93
1.5100
5.93
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
613.6400
2,147.74
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,594.4600
6,594.46
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
67.7600
66.40
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
830.7500
789.21
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,328.3900
2,995.55
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
56.3000
49.99
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.87
57.7300
49.99
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
1,918.8000
1,630.98
0.85
257.1500
217.29
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,540.6400
14,832.51
0.80
78.4100
62.65
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
230.8100
176.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
967.6300
735.40
0.75
262.8800
197.69
0.75
3,016.7400
2,262.56
0.75
7,442.2500
5,566.80
0.74
63.5600
47.03
0.74
136.3700
100.37
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
70.3200
50.00
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
6,047.0300
4,232.92
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
81.6700
56.19
0.69
107.6500
73.74
0.68
876.1700
598.42
0.68
75.6900
51.47
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
75.0700
50.00
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,745.2700
93,434.43
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
229.9000
145.53
0.63
25.8600
16.34
0.63
18,273.0100
11,530.27
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
779.5800
483.34
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
792.4200
482.58
0.61
1,410.7100
857.71
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
2,535.7600
1,521.46
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
213.7400
126.75
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
107.9500
63.47
0.59
813.8500
477.73
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
630.9700
368.49
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
1,523.5200
883.64
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
966.4900
557.66
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
1,358.7600
774.49
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
137.1500
77.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,066.6100
1,157.30
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
60.9600
33.77
0.55
67.0800
37.03
0.55
9.3700
5.16
0.55
168.1900
92.50
0.55
43.6300
23.91
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
19.7800
10.68
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
5,760.5300
3,053.08
0.53
93.4400
49.43
0.53
34.8600
18.37
0.53
99.7900
52.39
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
57.6700
29.99
0.52
2,009.8500
1,043.11
0.52
36.0900
18.69
0.52
14.9600
7.73
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
322.3300
165.03
0.51
95.1200
48.61
0.51
362.8300
185.04
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
1,146.2700
573.14
0.50
3,744.4300
1,864.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
37.9900
18.62
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
408.6500
196.15
0.48
1,064.3200
509.81
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
10.5500
5.00
0.47
55.7600
26.04
0.47
64.3700
30.00
0.46
238.7600
110.55
0.46
99.0000
45.74
0.46
1,000.5900
460.27
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
14,486.5700
6,518.96
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
6,996.5900
3,043.52
0.43
1,069.7100
459.98
0.43
290.2500
124.52
0.42
505.6600
212.38
0.41
12.4800
5.17
0.41
121.6500
50.00
0.41
14.6700
6.00
0.40
844.5600
337.82
0.40
1,000.0000
399.00
0.39
48.4600
19.09
0.39
336.0000
131.38
0.39
26.1000
10.18
0.39
26.1000
10.15
0.39
26.1000
10.13
0.38
1,870.3400
712.60
0.38
13.4800
5.12
0.38
73.3400
27.80
0.37
1,000.0000
370.00
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
2,915.2100
1,020.32
0.35
28.7300
10.00
0.35
19.5500
6.78
0.35
1,372.5000
473.51
0.34
1,461.7800
491.16
0.33
1,372.5000
458.42
0.33
145.0000
47.85
0.33
16.2600
5.30
0.33
1,693.4800
550.38
0.32
2,631.9400
842.22
0.32
1,405.6000
448.39
0.32
1,372.5000
436.46
0.31
1,887.9800
592.83
0.31
1,454.2500
455.18
0.31
1,406.1600
438.72
0.31
2,267.8500
705.30
0.31
89,194.3600
27,650.25
0.31
1,372.5000
424.10
0.31
1,545.1200
475.90
0.31
6,385.1600
1,960.24
0.31
8,145.0900
2,492.40
0.31
3,024.8600
922.58
0.30
1,583.5200
481.39
0.30
4,280.3500
1,296.95
0.30
19,996.8000
6,039.03
0.30
62,003.0000
18,662.90
0.30
68,038.5600
20,411.57
0.30
72,286.1700
21,613.56
0.30
10,995.3900
3,276.63
0.30
22,447.6300
6,666.95
0.30
0.30
4,870.5700
1,441.69
0.30
31,090.6400
9,171.74
0.29
110,767.6600
32,565.69
0.29
48,308.5300
14,154.40
0.29
155,718.0100
45,469.66
0.29
1,947.0500
566.59
0.29
39,619.4300
11,489.63
0.29
1,704.7500
492.67
0.29
1,827.9400
526.45
0.29
337,038.7500
96,730.12
0.29
2,142.5900
612.78
0.29
1,829.9400
521.53
0.28
1,676.9700
476.26
0.28
1,846.8600
522.66
0.28
1,857.6100
523.85
0.28
28,740.9700
8,076.21
0.28
1,923.6700
538.63
0.28
2,218.2000
618.88
0.28
2,463.3100
684.80
0.28
1,821.0700
504.44
0.28
1,776.1600
490.22
0.27
1,372.5000
376.07
0.27
1,779.4000
485.78
0.27
51,372.5000
13,973.32
0.27
102,402.0200
27,750.95
0.27
3,224.3500
870.57
0.27
1,410.3700
379.39
0.27
52.6300
14.00
0.27
164.0800
43.48
0.26
31,906.8500
8,359.59
0.26
1,961.5000
509.99
0.26
5,233.5000
1,355.48
0.26
46.1800
11.87
0.26
1,762.7300
451.26
0.26
1,372.5000
349.99
0.25
9,395.1000
2,386.36
0.25
1,767.7500
447.24
0.25
1,372.5000
344.50
0.25
3,133.6500
783.41
0.24
29.2800
7.00
0.22
1,395.3400
300.00
0.21
4,889.6200
1,007.26
0.19
57.6300
11.06
0.17
40.6900
7.00
0.17
30.0000
5.01
0.16
1,502.2000
235.85
0.15
35.9200
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.14
19,166.7300
2,625.84

Recent Trades

Price
Size
Time
0.2970
193.5300
20:07:53
0.2970
163.6000
20:08:28
0.2970
1,071.0600
20:08:28
0.2970
225.6500
20:08:28
0.2970
777.9600
20:08:28
0.2970
3,822.0400
20:08:28
0.2960
191.3400
20:08:53
0.2960
140.4400
20:09:23
0.2960
38.2200
20:09:48
0.2960
82.0000
20:09:48
0.2960
57.3700
20:09:48
0.2960
22.9500
20:16:48
0.2970
23.5700
20:24:45
0.2960
352.3300
20:26:49
0.2960
194.0600
20:26:49
0.2960
3,010.0000
20:26:49
0.2960
1,214.8100
20:26:49
0.2960
298.1500
20:26:49
0.2960
1,487.0400
20:26:49
0.2960
108.0000
20:26:49
0.2960
108.0000
20:26:49
0.2960
93.0000
20:26:50
0.2960
529.0000
20:26:50
0.2960
994.0000
20:27:03
0.2960
352.3300
20:27:09
0.2960
93.0000
20:27:10
0.2960
621.0000
20:27:10
0.2960
53.0000
20:27:10
0.2960
475.0000
20:27:10
0.2960
93.0000
20:27:10
0.2960
52.0000
20:27:10
0.2960
71.0000
20:27:10
0.2960
40.0000
20:27:10
0.2960
34.0000
20:27:10
0.2960
40.0000
20:27:10
0.2960
110.0000
20:27:10
0.2960
267.0000
20:27:10
0.2960
39.0000
20:27:11
0.2960
39.0000
20:27:11
0.2960
312.0000
20:27:11
0.2960
110.0000
20:27:11
0.2960
62.0000
20:27:11
0.2960
35.0000
20:27:11
0.2960
318.0000
20:27:11
0.2960
280.0000
20:28:00
0.2960
23,948.4100
20:28:01
0.2960
2,496.5500
20:28:02
0.2960
1,662.2100
20:28:02
0.2960
116.0000
20:28:02
0.2960
116.0000
20:28:02
0.2960
4,071.2800
20:28:02
0.2950
670.0000
20:29:20
0.2950
702.5000
20:29:23
0.2950
147.5000
20:29:23
0.2950
70.3700
20:29:41
0.2950
88.0000
20:29:41
0.2950
10.8300
20:29:41
0.2950
24.8600
20:29:41
0.2950
1,632.3700
20:29:41
0.2950
20.0000
20:29:41
0.2950
79.0000
20:29:41
0.2950
79.0000
20:29:41
0.2950
200.0000
20:29:41
0.2950
827.0000
20:31:15
0.2950
975.2900
20:31:15
0.2950
718.8500
20:31:15
0.2950
61.3800
20:31:15
0.2950
1,311.1200
20:36:27
0.2950
1,680.2000
20:36:27
0.2940
29.0800
20:37:14
0.2950
660.1700
20:47:29
0.2950
1,663.1400
20:47:29
0.2950
1,372.5000
20:47:29
0.2950
681.0000
20:47:29
0.2950
881.7200
20:47:44
0.2950
177.7400
20:47:56
0.2960
25.4700
20:48:26
0.2960
16.8900
20:48:48
0.2950
42.0000
20:49:46
0.2950
251.6800
20:54:11
0.2960
25.3800
20:58:25
0.2960
1,304.7600
21:05:32
0.2960
70.3700
21:05:32
0.2960
226.7100
21:05:32
0.2960
1,676.8200
21:05:32
0.2960
200.0000
21:05:32
0.2960
45.1700
21:05:32
0.2960
194.0600
21:05:32
0.2960
180.0000
21:05:32
0.2960
194.0600
21:05:32
0.2960
94.5800
21:05:53
0.2960
94.5800
21:05:53
0.2960
422.1000
21:05:55
0.2960
1,380.1900
21:05:55
0.2960
293.0600
21:05:55
0.2960
803.8800
21:05:55
0.2960
19.8600
21:05:55
0.2960
1,655.7600
21:12:18
0.2960
200.0000
21:12:18
0.2960
133.4100
21:12:18

Login to View your open Positions

Login Now