lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9985

+0.030%

Open 0.99820000

Low 0.99810000

High 0.99870000

Vol 15,272,158

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

107,218.0000

117,939.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.20

1.02

1,700.0000

1,734.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

300.0000

304.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,194.0000

1,205.94

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

1,274.0000

1,284.19

1.01

8.0000

8.06

1.01

208.0000

209.46

1.01

49.0000

49.32

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,481.0000

3,498.41

1.00

8.0000

8.04

1.00

11.0000

11.05

1.00

1,074.0000

1,078.40

1.00

2,498.0000

2,507.99

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

208.0000

208.69

1.00

3,824.0000

3,835.47

1.00

26.0000

26.08

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

812.0000

813.79

1.00

250.0000

250.53

1.00

3,633.0000

3,640.27

1.00

4,442.0000

4,450.44

1.00

163.0000

163.26

1.00

20,931.0000

20,962.40

1.00

31,186.0000

31,223.42

1.00

520.0000

520.57

1.00

2,586.0000

2,588.59

1.00

10,148.0000

10,157.13

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

19,255.0000

19,264.63

1.00

7,312.0000

7,314.92

1.00

17,736.0000

17,741.32

1.00

11,003.0000

11,005.20

1.00

109,942.0000

109,952.99

1.00

4,412,160.0000

4,412,160.00

1.00

687,269.0000

687,200.27

1.00

318,603.0000

318,539.28

1.00

157,707.0000

157,659.69

1.00

627,117.0000

626,866.15

1.00

267,496.0000

267,362.25

1.00

4,202.0000

4,199.48

1.00

312,981.0000

312,761.91

1.00

391,460.0000

391,146.83

1.00

431,501.0000

431,112.65

1.00

237,695.0000

237,457.31

1.00

1,091,868.0000

1,090,666.95

1.00

1,607,687.0000

1,605,757.78

1.00

1,314,872.0000

1,313,162.67

1.00

415,409.0000

414,827.43

1.00

2,377,584.0000

2,374,017.62

1.00

1.00

7,434.0000

7,422.11

1.00

1,389,109.0000

1,386,747.51

1.00

975,017.0000

973,261.97

1.00

901,197.0000

899,484.73

1.00

903,691.0000

901,883.62

1.00

121,470.0000

121,214.91

1.00

11,667.0000

11,641.33

1.00

11,822.0000

11,794.81

1.00

251.0000

250.40

1.00

37,123.0000

37,030.19

1.00

101,665.0000

101,400.67

1.00

1,265.0000

1,261.58

1.00

2,234.0000

2,227.74

1.00

2,227.0000

2,220.54

1.00

32,724.0000

32,625.83

1.00

3,160.0000

3,150.20

1.00

3,136.0000

3,125.96

1.00

165.0000

164.46

1.00

3,110.0000

3,099.43

1.00

63,561.0000

63,338.54

1.00

98.0000

97.65

1.00

81.0000

80.70

1.00

800.0000

796.96

1.00

5,019.0000

4,999.43

1.00

3,910.0000

3,894.36

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

838.0000

833.81

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

895.0000

888.74

0.99

846.0000

839.99

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.94

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

13.0000

12.84

0.99

170.0000

167.81

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

27.0000

26.48

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

154.0000

146.30

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

6.0000

5.68

0.95

6.0000

5.68

0.94

6.0000

5.67

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

6.0000

5.65

0.94

28.0000

26.35

0.94

6.0000

5.64

0.94

6.0000

5.64

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.62

0.94

6.0000

5.61

0.93

6.0000

5.61

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.59

0.93

6.0000

5.58

0.93

83.0000

77.19

0.93

6.0000

5.58

0.93

23.0000

21.38

0.93

56.0000

52.00

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

56.0000

51.94

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.93

6.0000

5.56

0.93

6.0000

5.55

0.92

6.0000

5.55

0.92

6.0000

5.54

0.92

1,083.0000

999.83

0.92

6.0000

5.53

0.92

6.0000

5.53

0.92

6.0000

5.52

0.92

4,901.0000

4,508.92

0.92

6.0000

5.52

0.92

6.0000

5.51

0.92

44.0000

40.39

0.92

6.0000

5.50

0.92

6.0000

5.50

0.92

6.0000

5.49

0.91

6.0000

5.49

0.91

6.0000

5.48

0.91

6.0000

5.47

0.91

6.0000

5.47

0.91

6.0000

5.46

0.91

32,258.0000

29,354.78

0.91

6.0000

5.45

0.91

110.0000

99.97

0.91

6.0000

5.45

0.91

6.0000

5.44

0.91

6.0000

5.44

0.91

26,569.0000

24,047.60

0.90

6.0000

5.42

0.90

6.0000

5.42

0.90

6.0000

5.41

0.90

6.0000

5.41

0.90

57.0000

51.33

0.90

275.0000

247.50

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

17.0000

14.62

0.85

2,663,452.0000

2,263,934.20

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

6,289.0000

5,101.01

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9984

367.0000

20:56:04

0.9985

603.0000

20:56:04

0.9985

100.0000

20:56:26

0.9984

79.0000

20:56:39

0.9985

10.0000

20:56:43

0.9985

8.0000

20:56:48

0.9984

1,431.0000

20:56:48

0.9984

145.0000

20:56:52

0.9984

10.0000

20:57:03

0.9984

59.0000

20:57:12

0.9984

334.0000

20:57:28

0.9984

334.0000

20:57:30

0.9984

669.0000

20:57:32

0.9984

557.0000

20:57:34

0.9984

341.0000

20:57:34

0.9984

440.0000

20:57:36

0.9984

931.0000

20:57:40

0.9984

83.0000

20:57:40

0.9984

324.0000

20:57:41

0.9984

62.0000

20:57:54

0.9984

375.0000

20:58:15

0.9984

334.0000

20:58:19

0.9984

5,359.0000

20:58:19

0.9985

334.0000

20:58:50

0.9984

1,339.0000

20:58:50

0.9984

322.0000

20:58:50

0.9985

87.0000

20:58:51

0.9984

33.0000

20:58:56

0.9984

334.0000

20:58:59

0.9984

53.0000

20:59:47

0.9985

476.0000

21:00:23

0.9984

854.0000

21:00:41

0.9985

41.0000

21:01:46

0.9985

7.0000

21:01:46

0.9985

10.0000

21:01:46

0.9985

11.0000

21:01:52

0.9985

603.0000

21:02:32

0.9984

335.0000

21:04:05

0.9985

300.0000

21:04:06

0.9984

300.0000

21:04:07

0.9985

73.0000

21:04:10

0.9985

54.0000

21:04:10

0.9985

43.0000

21:04:10

0.9984

774.0000

21:04:27

0.9985

129.0000

21:04:45

0.9985

67.0000

21:05:10

0.9985

46.0000

21:06:12

0.9985

300.0000

21:06:12

0.9984

300.0000

21:06:13

0.9985

88.0000

21:06:32

0.9984

70.0000

21:06:33

0.9985

12.0000

21:06:44

0.9984

334.0000

21:07:08

0.9985

300.0000

21:07:19

0.9984

300.0000

21:07:20

0.9985

12.0000

21:07:58

0.9984

693.0000

21:08:14

0.9985

26.0000

21:08:20

0.9985

10.0000

21:08:58

0.9985

130.0000

21:09:36

0.9985

76.0000

21:09:59

0.9984

278.0000

21:10:17

0.9985

604.0000

21:10:17

0.9985

42.0000

21:10:28

0.9985

11.0000

21:10:54

0.9985

40.0000

21:11:03

0.9984

120.0000

21:11:09

0.9985

1,602.0000

21:11:09

0.9985

6.0000

21:11:35

0.9985

51.0000

21:11:36

0.9985

20.0000

21:12:22

0.9984

2,041.0000

21:12:43

0.9985

300.0000

21:12:43

0.9984

300.0000

21:12:44

0.9984

335.0000

21:12:51

0.9985

604.0000

21:12:51

0.9984

1,048.0000

21:12:51

0.9985

425.0000

21:12:57

0.9984

335.0000

21:13:01

0.9984

335.0000

21:13:01

0.9984

335.0000

21:13:05

0.9984

251.0000

21:13:07

0.9984

336.0000

21:13:10

0.9985

11.0000

21:13:12

0.9985

336.0000

21:13:19

0.9984

336.0000

21:13:20

0.9984

836.0000

21:13:24

0.9985

11.0000

21:13:36

0.9984

236.0000

21:13:37

0.9984

8,399.0000

21:13:45

0.9984

200.0000

21:13:45

0.9984

110.0000

21:13:45

0.9984

15.0000

21:13:45

0.9984

200.0000

21:13:45

0.9984

200.0000

21:13:45

0.9984

13,068.0000

21:13:45

0.9985

300.0000

21:14:00

0.9984

300.0000

21:14:01

0.9984

44.0000

21:14:01

0.9985

10.0000

21:14:26

Login to View your open Positions

Login Now