lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.60
Open 200.20000000
Low 197.70000000
High 215.70000000
Vol 78,974
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
266.60
20.2933
5,410.19
266.50
4.0963
1,091.66
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.6012
159.92
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0307
8.15
265.30
1.2541
332.71
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.1238
25,207.81
264.80
0.0961
25.45
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2057
54.39
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1509
39.85
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.4346
114.34
263.00
565.7408
148,789.83
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.2691
70.61
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
52.0017
13,624.45
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.2417
585.08
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,020.7355
265,391.23
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.5713
23,198.97
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0443
1,045.45
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
58.1139
14,993.39
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
12.2141
3,139.02
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.3103
79.62
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
120.2116
30,653.96
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0211
768.87
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6759
930.00
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
0.1025
25.68
250.40
3.0054
752.55
250.30
0.2437
61.00
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
260.1865
65,046.63
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
218.7991
54,262.18
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
18.3679
4,536.87
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
224.2651
54,944.95
244.90
0.2192
53.68
244.80
0.8925
218.48
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.3158
7,153.06
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
87.7179
21,052.30
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2067
289.25
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
1.8223
435.53
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.3803
4,850.51
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
35.9400
8,517.78
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
5.3140
1,254.10
235.90
2.6572
626.83
235.80
1.5442
364.12
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
9.0185
2,123.86
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
4.8657
1,144.41
235.10
0.1698
39.92
235.00
527.0978
123,867.98
234.80
93.7817
22,019.94
234.70
1.1604
272.35
234.60
0.3647
85.56
234.50
23.8103
5,583.52
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.5923
1,542.60
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
10.3372
2,408.57
232.90
0.0331
7.71
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0976
22.65
232.00
1.3812
320.44
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.4131
1,250.43
230.90
4.9711
1,147.83
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
641.7589
147,604.55
229.90
4.0287
926.20
229.80
6.3574
1,460.93
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3002
68.90
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
147.9714
33,885.45
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
40.8069
9,303.97
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.3524
80.03
227.00
0.2846
64.60
226.90
0.5694
129.20
226.80
0.3478
78.88
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.9572
669.81
226.30
1.2481
282.45
226.20
1.6040
362.82
226.10
0.4868
110.07
226.00
14.7775
3,339.72
225.90
1.0642
240.40
225.80
1.2322
278.23
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.0517
11.66
225.40
2.2482
506.74
225.30
1.2304
277.21
225.20
0.1157
26.06
225.10
0.5529
124.46
225.00
539.5646
121,402.04
224.90
0.9228
207.54
224.80
190.3798
42,797.38
224.70
32.0553
7,202.83
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.2619
58.77
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9814
1,340.43
224.00
2.7779
622.25
223.90
0.1375
30.79
223.80
0.4796
107.33
223.70
0.1272
28.45
223.60
1.7818
398.41
223.50
0.3263
72.93
223.40
0.5940
132.70
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
12.4548
2,777.42
222.90
0.2675
59.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4782
1,887.25
222.50
1.2056
268.25
222.40
20.2928
4,513.12
222.30
0.2549
56.66
222.20
0.0975
21.66
222.10
0.2072
46.02
222.00
8.6543
1,921.25
221.90
0.2607
57.85
221.80
1.7901
397.04
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
8.1340
1,801.68
221.40
1.9621
434.41
221.30
0.3161
69.95
221.20
5.0108
1,108.39
221.10
0.2535
56.05
221.00
75.7640
16,743.84
220.90
3.9938
882.23
220.80
1.4782
326.39
220.70
0.6747
148.91
220.60
8.4587
1,865.99
220.50
6.2097
1,369.24
220.40
1.7030
375.34
220.30
3.4734
765.19
220.20
0.9307
204.94
220.10
2.7329
601.51
220.00
412.6525
90,783.55
219.90
1.2289
270.24
219.80
15.9178
3,498.73
219.60
0.5819
127.79
219.50
5.2128
1,144.21
219.40
0.8161
179.05
219.30
0.3991
87.52
219.20
0.6683
146.49
219.10
34.6119
7,583.47
219.00
526.2522
115,249.23
218.90
4.7579
1,041.50
218.80
1.3669
299.08
218.70
18.3581
4,014.92
218.60
1.1947
261.16
218.50
10.5555
2,306.38
218.40
0.0659
14.39
218.30
550.4305
120,158.98
218.20
22.0100
4,802.58
218.10
5.7257
1,248.78
218.00
593.2030
129,318.25
217.90
0.0345
7.52
217.80
2.3837
519.17
217.70
21.0697
4,586.87
217.60
12.6245
2,747.09
217.50
12.3948
2,695.87
217.40
40.4422
8,792.13
217.30
10.2860
2,235.15
217.20
17.2738
3,751.87
217.10
0.2823
61.29
217.00
51.4154
11,157.14
216.90
0.6393
138.66
216.80
29.9822
6,500.14
216.70
6.6972
1,451.28
216.60
22.3612
4,843.44
216.50
132.1891
28,618.94
216.40
39.4613
8,539.43
216.30
23.6361
5,112.49
216.20
40.7130
8,802.15
216.10
16.8569
3,642.78
216.00
50.4551
10,898.30
215.90
54.2198
11,706.05
215.80
37.4523
8,082.21
215.70
35.7813
7,718.03
215.60
96.0830
20,715.49
215.50
53.8258
11,599.46
215.40
44.3680
9,556.87
215.30
47.5341
10,234.09
215.20
70.8553
15,248.06
215.10
89.0188
19,147.94
215.00
117.4565
25,253.15
214.90
64.7448
13,913.66
214.80
48.2578
10,365.78
214.70
41.2516
8,856.72
214.60
214.60
10.0229
2,150.91
214.50
56.5623
12,132.61
214.40
91.8413
19,690.77
214.30
125.7626
26,950.93
214.20
62.6410
13,417.70
214.10
108.6077
23,252.91
214.00
59.6127
12,757.12
213.90
50.3909
10,778.61
213.80
51.0534
10,915.22
213.70
258.2685
55,191.98
213.60
53.1475
11,352.31
213.50
158.2194
33,779.84
213.40
54.9963
11,736.21
213.30
206.3547
44,015.46
213.20
45.0734
9,609.65
213.10
18.6987
3,984.69
213.00
28.3274
6,033.74
212.90
36.1325
7,692.61
212.80
15.5674
3,312.74
212.70
151.2677
32,174.64
212.60
10.6211
2,258.05
212.50
125.0719
26,577.78
212.40
9.9694
2,117.50
212.30
11.9806
2,543.48
212.20
2.9606
628.24
212.10
2.7766
588.92
212.00
2.6803
568.22
211.90
10.5777
2,241.41
211.80
7.8488
1,662.38
211.70
36.8112
7,792.93
211.60
2.6480
560.32
211.50
28.5588
6,040.19
211.40
4.3346
916.33
211.30
33.1391
7,002.29
211.20
2.4791
523.59
211.10
28.0095
5,912.81
211.00
76.1502
16,067.69
210.90
4.4275
933.76
210.80
77.7053
16,380.28
210.70
2.8220
594.60
210.60
529.2993
111,470.43
210.50
7.1262
1,500.07
210.40
1.4915
313.81
210.30
4.9627
1,043.66
210.20
4.8787
1,025.50
210.10
12.3667
2,598.24
210.00
25.7309
5,403.49
209.90
14.6825
3,081.86
209.80
3.4424
722.22
209.70
0.0870
18.24
209.60
2.5508
534.65
209.50
17.5143
3,669.25
209.40
28.6441
5,998.07
209.30
3.3515
701.47
209.20
53.7366
11,241.70
209.10
11.7420
2,455.25
209.00
5.6501
1,180.87
208.90
0.9974
208.36
208.80
0.3330
69.53
208.60
0.1741
36.32
208.50
0.2672
55.71
208.40
0.0288
6.00
208.30
0.2983
62.14
208.20
0.1923
40.04
208.10
12.9951
2,704.28
208.00
124.1164
25,816.21
207.90
0.6744
140.21
207.80
5.9400
1,234.33
207.70
0.6386
132.64
207.60
31.0054
6,436.72
207.50
5.7227
1,187.46
207.40
0.5036
104.45
207.30
0.7720
160.04
207.20
2.0951
434.10
207.10
6.1870
1,281.33
207.00
11.7999
2,442.58
206.90
0.3058
63.27
206.80
0.1603
33.15
206.70
0.0391
8.08
206.60
0.8644
178.59
206.50
0.1708
35.27
206.40
0.9129
188.42
206.30
2.6382
544.26
206.20
0.9512
196.14
206.10
5.9960
1,235.78
206.00
71.6396
14,757.76
205.90
0.0784
16.14
205.80
0.6521
134.20
205.70
0.0842
17.32
205.60
0.0700
14.39
205.50
2.3552
483.99
205.40
10.3531
2,126.53
205.30
0.0433
8.89
205.20
0.1528
31.35
205.10
0.3492
71.62
205.00
53.0220
10,869.51
204.90
7.1832
1,471.84
204.80
0.2391
48.97
204.70
1.2561
257.12
204.60
0.8720
178.41
204.50
2.4747
506.08
204.40
0.0270
5.52
204.30
0.3891
79.49
204.20
0.0841
17.17
204.10
57.5579
11,747.57
204.00
19.2007
3,916.94
203.90
0.5486
111.86
203.80
0.0554
11.29
203.70
1.6513
336.37
203.60
2.0484
417.05
203.50
9.3274
1,898.13
203.40
0.2336
47.51
203.30
1.6030
325.89
203.20
0.2527
51.35
203.10
2.1709
440.91
203.00
68.2131
13,847.26
202.90
0.0697
14.14
202.80
0.8232
166.94
202.70
7.1215
1,443.53
202.60
1.0149
205.62
202.50
0.6216
125.87
202.40
0.0260
5.26
202.30
1.3407
271.22
202.20
0.2351
47.54
202.10
0.1974
39.89
202.00
19.9100
4,021.82
201.90
0.1385
27.96
201.80
1.0754
217.02
201.70
0.1253
25.27
201.60
0.0749
15.10
201.50
9.5695
1,928.25
201.40
0.0363
7.31
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
0.7936
159.59
201.00
28.9004
5,808.98
200.90
1.6355
328.57
200.80
0.0799
16.04
200.60
0.1645
33.00
200.50
0.3272
65.60
200.40
0.1811
36.29
200.30
1.4031
281.04
200.20
0.8674
173.65
200.10
0.4399
88.02
200.00
528.4403
105,688.06
199.90
1.9563
391.06
199.80
0.0301
6.01
199.70
0.2386
47.65
199.60
0.9018
180.00
199.50
0.2316
46.20
199.40
1.0727
213.90
199.30
0.1203
23.98
199.20
0.1332
26.53
199.10
0.1089
21.68
199.00
100.4523
19,990.01
198.90
0.7857
156.28
198.80
7.1160
1,414.66
198.70
1.1449
227.49
198.60
1.0057
199.73
198.50
1.9250
382.11
198.40
0.1239
24.58
198.30
0.0517
10.25
198.20
4.4661
885.18
198.10
2.3504
465.61
198.00
169.3849
33,538.21
197.90
30.8395
6,103.14
197.80
0.2109
41.72
197.70
7.2902
1,441.27
197.60
0.7936
156.82
197.50
1.2638
249.60
197.40
0.0304
6.00
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
6.8235
1,344.23
196.80
1.9063
375.16
196.70
1.2973
255.18
196.60
0.0427
8.39
196.50
2.1429
421.08
196.30
1.1430
224.37
196.20
0.6299
123.59
196.10
0.0823
16.14
196.00
4.9371
967.67
195.90
1.2894
252.59
195.80
0.3124
61.17
195.70
1.5459
302.53
195.60
0.1135
22.20
195.50
12.3463
2,413.70
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
34.9642
6,825.01
195.10
3.2466
633.41
195.00
80.7382
15,743.95
194.90
0.1089
21.22
194.80
0.4396
85.63
194.70
0.3275
63.76
194.60
2.2119
430.44
194.50
13.0686
2,541.84
194.40
0.8354
162.40
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
11.6190
2,255.25
194.00
63.1100
12,243.34
193.90
0.2228
43.20
193.80
0.4691
90.91
193.70
4.7043
911.22
193.60
1.0880
210.64
193.50
2.3620
457.05
193.40
0.0355
6.87
193.30
1.2011
232.17
193.20
3.1014
599.19
193.10
0.1004
19.39
193.00
13.2826
2,563.54
192.90
0.0419
8.08
192.80
6.3328
1,220.96
192.70
21.9566
4,231.04
192.60
6.3053
1,214.40
192.50
3.4495
664.03
192.40
4.1246
793.57
192.30
10.7593
2,069.01
192.20
0.2755
52.95
192.10
0.0517
9.93
192.00
52.6334
10,105.61
191.90
0.3764
72.23
191.80
1.5554
298.33
191.70
8.8923
1,704.65
191.60
1.8176
348.25
191.50
6.1175
1,171.50
191.30
0.2113
40.42
191.20
0.4197
80.25
191.10
6.0904
1,163.88
191.00
148.2914
28,323.66
190.90
1.1704
223.43
190.80
6.7622
1,290.23
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
58.0126
11,051.40
190.40
0.3578
68.13
190.30
1.0303
196.07
190.20
1.3569
258.08
190.10
10.7233
2,038.50
190.00
278.9104
52,992.98
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0517
9.80
189.50
0.7772
147.28
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
8.5181
1,609.92
188.90
1.2971
245.02
188.80
3.0017
566.72
188.70
0.2204
41.59
188.60
1.2647
238.52
188.50
1.2768
240.68
188.40
0.1407
26.51
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
17.5351
3,298.35
188.00
56.7898
10,676.48
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.0724
13.57
187.30
1.4451
270.67
187.20
0.3333
62.39
187.10
4.4728
836.86
187.00
21.0172
3,930.22
186.90
0.0909
16.99
186.80
6.7411
1,259.24
186.60
0.3285
61.30
186.50
0.3424
63.86
186.40
0.8370
156.02
186.30
0.2010
37.45
186.20
0.3621
67.42
186.00
11.8980
2,213.03
185.90
0.5516
102.54
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
30.3611
5,631.98
185.40
2.6137
484.58
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
241.5911
44,694.35
184.90
0.1418
26.22
184.80
0.7250
133.98
184.70
1.5572
287.61
184.60
0.9652
178.18
184.50
7.8439
1,447.20
184.30
6.0554
1,116.01
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
18.0326
3,318.00
183.90
1.0749
197.67
183.80
5.9481
1,093.26
183.70
0.4726
86.82
183.60
0.1638
30.07
183.50
26.3648
4,837.94
183.40
0.2797
51.30
183.30
101.4628
18,598.13
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
31.3632
5,739.47
182.90
3.2966
602.95
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1948
35.57
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0961
17.51
182.10
1.4812
269.73
182.00
15.3581
2,795.17
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
3.1093
563.72
181.20
32.3652
5,864.57
181.10
1.1643
210.85
181.00
72.4855
13,119.88
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
1.0270
185.58
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7449
134.23
180.10
17.0059
3,062.76
180.00
469.6650
84,539.70
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.1541
27.60
179.00
5.4451
974.67
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.3222
57.38
178.00
1,703.3905
303,203.51
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
1.3313
236.31
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9696
171.72
177.00
24.8151
4,392.27
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.30
2.0062
353.69
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
42.1292
7,414.74
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
21.7752
3,825.90
175.60
9.8961
1,737.76
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
252.9780
44,271.15
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.2694
47.06
174.60
0.4714
82.31
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0578
531.75
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.2655
201,417.93
172.90
0.2600
44.95
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.5405
93.13
172.20
0.3712
63.92
172.10
0.1208
20.79
172.00
66.5989
11,455.01
171.90
0.2843
48.87
171.80
1.2910
221.79
171.70
0.9218
158.27
171.60
0.1731
29.70
171.50
1.2630
216.60
171.30
1.3312
228.03
171.20
7.5264
1,288.52
171.10
0.1168
19.98
171.00
50.7404
8,676.61
170.90
0.3389
57.92
170.80
7.1822
1,226.72
170.70
7.5003
1,280.30
170.60
0.7088
120.92
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.3152
223.98
170.20
0.7032
119.68
170.10
1.3080
222.49
170.00
370.2016
62,934.27
169.90
0.0476
8.09
169.80
2.3739
403.09
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.1669
20,320.22
169.00
6.4048
1,082.41
168.90
0.2265
38.26
168.80
0.1072
18.10
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
273.5253
45,952.25
167.90
0.1454
24.41
167.80
0.7338
123.13
167.70
0.0483
8.10
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
66.5804
11,118.93
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0485
5,009.08
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
172.6907
28,666.66
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2609
43.21
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.8944
6,260.15
165.10
4.8456
800.01
165.00
2,417.2850
398,852.03
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4790
572.64
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.1931
1,343.67
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0771
667.01
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.3253
702.86
162.40
0.0517
8.40
162.30
0.4453
72.27

Recent Trades

Price
Size
Time
214.5000
0.0244
21:07:30
214.5000
0.4957
21:07:30
214.5000
0.0244
21:07:30
214.5000
6.8220
21:07:30
214.5000
0.0244
21:07:30
214.5000
0.5218
21:07:30
214.5000
0.0244
21:07:38
214.5000
0.0244
21:07:38
214.5000
1.2190
21:07:38
214.5000
0.0244
21:07:38
214.5000
0.0244
21:07:38
214.5000
0.2763
21:07:38
214.5000
0.0239
21:07:38
214.6000
0.0394
21:07:47
214.5000
0.0244
21:07:49
214.5000
0.0244
21:07:49
214.5000
0.0476
21:07:49
214.5000
0.0244
21:07:49
214.5000
0.0244
21:07:49
214.4000
0.0244
21:07:49
214.4000
0.0244
21:07:49
214.4000
0.2917
21:07:49
214.4000
0.3117
21:07:56
214.5000
0.0244
21:08:01
214.5000
0.0123
21:08:01
214.5000
0.0121
21:08:01
214.5000
0.0244
21:08:01
214.5000
0.0244
21:08:01
214.5000
0.0244
21:08:01
214.5000
0.0244
21:08:10
214.5000
0.0244
21:08:10
214.5000
0.0512
21:08:10
214.6000
0.4664
21:08:23
214.6000
0.0260
21:08:36
214.6000
0.0243
21:08:36
214.6000
0.0244
21:08:36
214.6000
0.0244
21:08:36
214.6000
0.0244
21:08:36
214.6000
0.0244
21:08:36
214.6000
0.0750
21:08:36
214.6000
0.0750
21:08:36
214.6000
0.3557
21:08:36
214.6000
0.1373
21:08:36
214.6000
2.1754
21:08:36
214.6000
0.3521
21:08:36
214.6000
0.0244
21:08:36
214.6000
0.3118
21:08:45
214.6000
0.3580
21:09:04
214.6000
0.0244
21:09:04
214.6000
0.0244
21:09:04
214.6000
0.0244
21:09:04
214.6000
0.0244
21:09:04
214.6000
0.3000
21:09:04
214.6000
2.8270
21:09:04
214.6000
0.9039
21:09:04
214.6000
0.0239
21:09:04
214.6000
0.0244
21:09:04
214.5000
0.0244
21:09:35
214.5000
0.0244
21:09:35
214.5000
0.0244
21:09:35
214.5000
0.0244
21:09:35
214.5000
0.0729
21:09:35
214.5000
0.1416
21:09:35
214.6000
1.0000
21:09:59
214.6000
0.0244
21:10:01
214.6000
0.0244
21:10:01
214.6000
0.0244
21:10:01
214.6000
0.3900
21:10:01
214.6000
0.0244
21:10:01
214.6000
0.2923
21:10:01
214.6000
0.0469
21:10:01
214.6000
0.0239
21:10:01
214.6000
0.0244
21:10:01
214.6000
1.5264
21:10:01
214.6000
1.2190
21:10:01
214.6000
2.4906
21:10:01
214.6000
4.1075
21:10:09
214.6000
1.2610
21:10:09
214.6000
0.3118
21:10:24
214.7000
0.0260
21:10:34
214.7000
0.0244
21:10:34
214.7000
0.0244
21:10:34
214.7000
0.0244
21:10:34
214.7000
0.0244
21:10:34
214.7000
0.3900
21:10:34
214.7000
0.1935
21:10:34
214.7000
0.2634
21:10:34
214.7000
2.0199
21:10:34
214.7000
0.5543
21:10:34
214.7000
0.1046
21:10:34
214.7000
0.0244
21:10:34
214.7000
0.0244
21:10:34
214.7000
0.0239
21:10:34
214.7000
0.0244
21:10:34
214.7000
0.0038
21:10:34
214.7000
0.0206
21:10:38
214.7000
1.1984
21:10:38
214.7000
0.0244
21:10:38
214.7000
0.0239
21:10:38
214.7000
0.0244
21:10:38

Login to View your open Positions

Login Now