lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0328

+6.836%

Open 0.03072000

Low 0.03026000

High 0.03288000

Vol 119,956,537

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

1,465.0000

94.79

0.06

30,471.0000

1,969.65

0.06

6,060.0000

387.84

0.06

293.0000

18.61

0.06

1,465.0000

92.30

0.06

182.0000

11.41

0.06

5,860.0000

366.25

0.06

13,436.0000

833.03

0.06

6,144.0000

380.07

0.06

84,884.0000

5,177.92

0.06

1,672.0000

101.66

0.06

5,860.0000

356.11

0.06

564.0000

33.89

0.06

151,170.0000

9,070.20

0.06

5,860.0000

351.54

0.06

200.0000

11.99

0.06

2,034.0000

121.63

0.06

46,872.0000

2,800.60

0.06

841.0000

50.04

0.06

250.0000

14.78

0.06

21,707.0000

1,280.71

0.06

2,907.0000

171.45

0.06

331.0000

19.50

0.06

5,860.0000

343.98

0.06

170.0000

9.97

0.06

173.0000

10.14

0.06

5,860.0000

340.70

0.06

15,569.0000

903.00

0.06

1,056.0000

61.20

0.06

200.0000

11.59

0.06

10,000.0000

578.90

0.06

5,860.0000

338.18

0.06

2,930.0000

167.89

0.06

740.0000

42.37

0.06

170.0000

9.72

0.06

5,860.0000

334.43

0.06

5,860.0000

334.02

0.06

2,758.0000

156.65

0.06

810.0000

45.99

0.06

121.0000

6.87

0.06

181.0000

10.26

0.06

100.0000

5.65

0.06

13,659.0000

764.90

0.06

1,196.0000

66.67

0.06

170.0000

9.47

0.06

5,800.0000

322.19

0.06

5,860.0000

325.23

0.06

134,415.0000

7,392.83

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

6,807.0000

367.58

0.05

200.0000

10.79

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

832.0000

44.55

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

14,532.0000

762.93

0.05

17,448.0000

907.30

0.05

5,860.0000

304.02

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

76,167.0000

3,901.27

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

1,475,699.0000

73,784.95

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

216,286.0000

10,381.73

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

259.0000

12.16

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

3,249.0000

151.08

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

23,379.0000

1,075.43

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

8,703.0000

397.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

247,569.0000

11,140.61

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

20,636.0000

884.05

0.04

15,556.0000

665.80

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

75,306.0000

3,162.85

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

64,021.0000

2,624.86

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

329,885.0000

13,195.40

0.04

265.0000

10.60

0.04

20,000.0000

799.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

151.0000

5.93

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

58,885.0000

2,296.52

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,629.0000

62.72

0.04

11,713.0000

450.60

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

2,488.0000

95.07

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

153,604.0000

5,836.95

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

206,954.0000

7,822.86

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

14,922.0000

552.11

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

1,196.0000

43.77

0.04

283.0000

10.34

0.04

48,488.0000

1,769.81

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

4,394.0000

159.90

0.04

281.0000

10.21

0.04

115,353.0000

4,187.31

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

80,225.0000

2,904.15

0.04

11,713.0000

423.66

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

72,263.0000

2,601.47

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

162.0000

5.73

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

265.0000

9.36

0.04

109,999.0000

3,881.86

0.04

227.0000

8.01

0.04

722.0000

25.44

0.04

2,611.0000

91.93

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

8,102.0000

283.57

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

162.0000

5.60

0.03

441.0000

15.22

0.03

101,375.0000

3,497.44

0.03

17,223.0000

593.16

0.03

306.0000

10.52

0.03

265.0000

9.11

0.03

9,286.0000

319.07

0.03

10,853.0000

372.37

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

154.0000

5.28

0.03

154.0000

5.27

0.03

204,252.0000

6,993.59

0.03

234.0000

8.01

0.03

18,344.0000

626.45

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

3,482.0000

118.46

0.03

283.0000

9.62

0.03

5,725.0000

194.65

0.03

285.0000

9.68

0.03

1,209.0000

41.05

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

1,207.0000

40.76

0.03

162.0000

5.46

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

149.0000

5.01

0.03

1,347.0000

45.23

0.03

39,767.0000

1,334.58

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

928.0000

31.09

0.03

110,865.0000

3,709.54

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

1,561.0000

52.12

0.03

291,400.0000

9,726.93

0.03

441.0000

14.71

0.03

732,000.0000

24,404.88

0.03

334.0000

11.12

0.03

3,825.0000

127.18

0.03

8,467.0000

281.19

0.03

283.0000

9.39

0.03

10,328.0000

342.48

0.03

285.0000

9.45

0.03

3,825.0000

126.76

0.03

6,871.0000

227.57

0.03

8,513.0000

281.87

0.03

151,549.0000

5,016.27

0.03

4,341.0000

143.64

0.03

356,400.0000

11,789.71

0.03

4,733.0000

156.52

0.03

48,481.0000

1,602.30

0.03

4,630.0000

152.98

0.03

7,299.0000

241.09

0.03

5,559.0000

183.56

0.03

15,655.0000

516.77

0.03

6,766.0000

223.28

0.03

12,643.0000

417.09

0.03

14,725.0000

485.63

0.03

10,197.0000

336.20

0.03

8,766.0000

288.93

0.03

10,433.0000

343.77

0.03

3,825.0000

126.00

0.03

255,846.0000

8,425.01

0.03

18,424.0000

606.52

0.03

186,953.0000

6,152.62

0.03

9,343.0000

307.38

0.03

41,454.0000

1,363.42

0.03

8,488.0000

279.09

0.03

8,874.0000

291.69

0.03

74,775.0000

2,457.11

0.03

8,519.0000

279.85

0.03

11,085.0000

364.03

0.03

11,468.0000

376.49

0.03

8,878.0000

291.38

0.03

3,825.0000

125.50

0.03

0.03

4,325.0000

141.86

0.03

8,764.0000

287.37

0.03

9,431.0000

309.15

0.03

9,394.0000

307.84

0.03

12,186.0000

399.21

0.03

14,405.0000

471.76

0.03

39,663.0000

1,298.57

0.03

14,748.0000

482.70

0.03

15,288.0000

500.22

0.03

53,710.0000

1,756.85

0.03

12,331.0000

403.22

0.03

37,681.0000

1,231.79

0.03

19,331.0000

631.74

0.03

68,801.0000

2,247.73

0.03

246,735.0000

8,058.37

0.03

9,287.0000

303.22

0.03

9,331.0000

304.56

0.03

216,421.0000

7,061.82

0.03

9,421.0000

307.31

0.03

9,421.0000

307.22

0.03

27,251.0000

888.38

0.03

82,561.0000

2,690.66

0.03

9,331.0000

304.00

0.03

36,199.0000

1,179.00

0.03

9,090.0000

295.97

0.03

3,825.0000

124.39

0.03

50,354.0000

1,637.01

0.03

671,225.0000

21,814.81

0.03

101,466.0000

3,296.63

0.03

3,825.0000

124.24

0.03

113,671.0000

3,687.49

0.03

5,267.0000

170.81

0.03

3,825.0000

124.01

0.03

4,507.0000

146.07

0.03

13,094.0000

424.25

0.03

3,825.0000

123.85

0.03

27,883.0000

902.57

0.03

3,825.0000

123.78

0.03

27,934.0000

902.27

0.03

24,117.0000

778.74

0.03

122,088.0000

3,941.00

0.03

24,163.0000

778.77

0.03

668.0000

21.51

0.03

732,000.0000

23,563.08

0.03

830,000.0000

26,709.40

0.03

24,207.0000

778.74

0.03

111,130.0000

3,560.61

0.03

24,321.0000

778.76

0.03

262.0000

8.38

0.03

153,766.0000

4,918.97

0.03

162.0000

5.18

0.03

390.0000

12.44

0.03

3,296.0000

104.98

0.03

457.0000

14.53

0.03

158.0000

5.02

0.03

158.0000

5.02

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

27,187.0000

861.83

0.03

638.0000

20.22

0.03

247.0000

7.82

0.03

600.0000

18.98

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

1,413.0000

44.51

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

17,650.0000

554.03

0.03

390.0000

12.23

0.03

204,098.0000

6,371.94

0.03

352.0000

10.99

0.03

338.0000

10.54

0.03

263.0000

8.20

0.03

169.0000

5.26

0.03

162.0000

5.04

0.03

265.0000

8.24

0.03

169.0000

5.25

0.03

750.0000

23.30

0.03

611.0000

18.97

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

397.0000

12.30

0.03

162.0000

5.01

0.03

2,750.0000

84.98

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

265.0000

8.12

0.03

263.0000

8.05

0.03

83,564.0000

2,548.70

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

896.0000

27.18

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

368,456.0000

11,127.37

0.03

265.0000

8.00

0.03

1,000.0000

30.15

0.03

263.0000

7.90

0.03

381,354.0000

11,440.62

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

234.0000

6.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

202.0000

5.99

0.03

202.0000

5.98

0.03

281.0000

8.29

0.03

3,062.0000

90.33

0.03

263.0000

7.75

0.03

170.0000

5.01

0.03

441.0000

12.93

0.03

85,324.0000

2,499.99

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

500.0000

14.50

0.03

283.0000

8.20

0.03

263.0000

7.61

0.03

521.0000

15.00

0.03

14,206.0000

408.85

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

89,300.0000

2,553.98

0.03

461.0000

13.15

0.03

1,049.0000

29.84

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

195.0000

5.52

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

286.0000

8.07

0.03

682.0000

19.23

0.03

1,035.0000

29.17

0.03

287.0000

8.08

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

928.0000

26.03

0.03

7,483.0000

209.75

0.03

13,704.0000

383.71

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

714.0000

19.87

0.03

263.0000

7.31

0.03

449.0000

12.48

0.03

844.0000

23.43

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

1,018.0000

28.06

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

494.0000

13.33

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

392.0000

10.19

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

6,103.0000

154.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,266.0000

81.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

524.0000

12.81

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

512.0000

12.29

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

1,157.0000

27.19

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,654.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

1,000.0000

20.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0328

3,825.0000

21:06:01

0.0328

1,301.0000

21:06:01

0.0328

500.0000

21:06:04

0.0328

157.0000

21:06:04

0.0328

344.0000

21:06:28

0.0328

157.0000

21:06:51

0.0328

500.0000

21:06:51

0.0328

2,957.0000

21:07:14

0.0328

3,319.0000

21:07:14

0.0328

1,027.0000

21:07:14

0.0328

2,957.0000

21:07:14

0.0328

887.0000

21:07:14

0.0328

157.0000

21:07:14

0.0328

423.0000

21:07:37

0.0328

1,473.0000

21:07:37

0.0328

157.0000

21:07:37

0.0328

266.0000

21:07:37

0.0328

157.0000

21:07:44

0.0328

453.0000

21:07:44

0.0328

500.0000

21:07:58

0.0328

157.0000

21:07:58

0.0328

328.0000

21:07:58

0.0328

500.0000

21:08:11

0.0328

2,957.0000

21:08:11

0.0328

3,825.0000

21:08:11

0.0328

157.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

157.0000

21:08:11

0.0328

343.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

346.0000

21:08:11

0.0328

154.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

610.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

500.0000

21:08:11

0.0328

215.0000

21:08:11

0.0328

157.0000

21:08:11

0.0328

128.0000

21:08:11

0.0328

385.0000

21:08:11

0.0328

385.0000

21:08:11

0.0328

500.0000

21:08:16

0.0328

157.0000

21:08:16

0.0328

500.0000

21:08:16

0.0328

1,000.0000

21:08:59

0.0328

713.0000

21:08:59

0.0328

251.0000

21:09:01

0.0328

71.0000

21:09:01

0.0328

322.0000

21:09:01

0.0328

322.0000

21:09:01

0.0328

226.0000

21:09:01

0.0328

203.0000

21:09:02

0.0328

203.0000

21:09:02

0.0328

203.0000

21:09:02

0.0328

203.0000

21:09:02

0.0328

168.0000

21:09:02

0.0328

168.0000

21:09:02

0.0328

168.0000

21:09:02

0.0328

157.0000

21:09:06

0.0328

500.0000

21:09:06

0.0328

157.0000

21:09:09

0.0328

209.0000

21:09:09

0.0328

291.0000

21:09:09

0.0328

157.0000

21:09:37

0.0328

500.0000

21:09:37

0.0328

157.0000

21:09:37

0.0328

500.0000

21:09:45

0.0328

500.0000

21:09:53

0.0328

471.0000

21:09:53

0.0328

4,000.0000

21:09:53

0.0328

3,825.0000

21:09:53

0.0328

500.0000

21:09:53

0.0327

3,825.0000

21:09:53

0.0327

2,957.0000

21:09:53

0.0327

168.0000

21:10:03

0.0327

168.0000

21:10:03

0.0327

164.0000

21:10:03

0.0327

4.0000

21:10:03

0.0327

500.0000

21:11:00

0.0327

500.0000

21:11:00

0.0327

28,390.0000

21:11:11

0.0327

16,958.0000

21:11:11

0.0327

1,927.0000

21:11:11

0.0327

511.0000

21:11:11

0.0327

500.0000

21:11:11

0.0327

1,000.0000

21:11:11

0.0327

3,825.0000

21:11:11

0.0327

4,279.0000

21:11:11

0.0327

2,957.0000

21:11:11

0.0327

704.0000

21:11:11

0.0327

3,121.0000

21:11:11

0.0327

305.0000

21:11:11

0.0327

1,173.0000

21:11:11

0.0328

492.0000

21:11:39

0.0328

935.0000

21:11:39

Login to View your open Positions

Login Now