English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0153
Open
0.01472000
Low
0.01468000
High
0.01535000
Vol
21,087,308
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,274.6000
867.06
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
462,197.9000
14,790.33
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
27,266.9000
839.82
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
37,381.5000
1,128.92
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
500.5000
15.06
0.03
3,093.8000
93.00
0.03
175,510.2000
5,265.31
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
60,461.0000
1,808.99
0.03
3,043.4000
91.00
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
4,594.6000
135.13
0.03
2,004.8000
58.92
0.03
2,862.9000
84.00
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
4,485.2000
130.12
0.03
578,065.4000
16,763.90
0.03
13,127.2000
380.29
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
572,504.5000
16,316.38
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
9,907.1000
277.40
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
206,626.8000
5,744.23
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
5,182.3000
142.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
363,346.4000
9,959.32
0.03
2,083.3000
57.00
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
1,925.2000
52.00
0.03
1,113,455.9000
30,063.31
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
1,729.9000
46.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
1,459.8000
38.00
0.03
440,765.1000
11,459.89
0.03
6,682.6000
173.61
0.03
1,425.2000
37.00
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
1,318.8000
34.00
0.03
1,283.0000
33.00
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
978,871.8000
25,029.75
0.03
26,885.2000
686.92
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
8,835.8000
224.52
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
1,037.5000
26.00
0.03
55,768.6000
1,394.22
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
210.9000
5.25
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
21,696.1000
537.85
0.02
949.1000
23.50
0.02
28,315.6000
700.81
0.02
40,025.1000
988.62
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
895.0000
22.00
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
78,172.0000
1,910.52
0.02
4,939.1000
120.51
0.02
169,772.4000
4,137.35
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
765.7000
18.50
0.02
746.8000
18.00
0.02
727.9000
17.50
0.02
127,688.9000
3,064.53
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
835.7000
20.03
0.02
9,631.6000
230.68
0.02
689.7000
16.50
0.02
332,336.3000
7,942.84
0.02
6,041.1000
144.14
0.02
2,777.6000
66.16
0.02
651.2000
15.50
0.02
265,691.4000
6,315.48
0.02
631.8000
15.00
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
201,418.0000
4,753.46
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
37,533.9000
882.05
0.02
2,596.2000
60.96
0.02
658,882.0000
15,450.78
0.02
2,777.6000
65.05
0.02
18,392.7000
430.57
0.02
512.8000
12.00
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
21,040.1000
490.23
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
277.0000
6.41
0.02
417.8000
9.66
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
217,166.3000
4,994.82
0.02
11,189.6000
257.14
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
13,270.2000
302.56
0.02
351.6000
8.00
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,429.2000
77.50
0.02
12,269.2000
276.67
0.02
8,128.7000
182.90
0.02
8,896.7000
200.00
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
1,017.0000
22.60
0.02
265.7000
5.90
0.02
5,358.9000
118.70
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
293,702.0000
6,461.44
0.02
2,088.2000
45.90
0.02
2,624.4000
57.61
0.02
14,241.3000
312.03
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
28,699.7000
625.94
0.02
145,320.5000
3,167.99
0.02
234.4000
5.10
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
465.3000
10.05
0.02
232.9000
5.02
0.02
27,768.4000
597.02
0.02
2,886.1000
61.99
0.02
32,640.9000
700.80
0.02
3,923.7000
84.20
0.02
476.0000
10.21
0.02
234.5000
5.02
0.02
61.5000
1.31
0.02
123,588.2000
2,639.84
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
3,378.3000
71.96
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
10,665.5000
224.30
0.02
225,334.2000
4,732.02
0.02
36,982.2000
776.26
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
20,807.0000
435.07
0.02
240.1000
5.02
0.02
751.5000
15.68
0.02
240.7000
5.02
0.02
241.3000
5.02
0.02
21,969.5000
456.09
0.02
241.9000
5.02
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
242.5000
5.02
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
2,734.1000
56.38
0.02
243.6000
5.02
0.02
244.2000
5.02
0.02
217,733.6000
4,463.54
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
248.3000
5.03
0.02
2,735.0000
55.25
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
250.8000
5.03
0.02
249,603.5000
4,992.07
0.02
39,047.9000
780.57
0.02
258.1000
5.15
0.02
10,651.1000
211.96
0.02
4,977.6000
98.95
0.02
162,916.4000
3,233.89
0.02
1,260.7000
25.00
0.02
5,869.9000
116.28
0.02
19,122.9000
378.63
0.02
1,777.6000
35.16
0.02
24,932.4000
492.41
0.02
3,545.5000
69.95
0.02
258.8000
5.10
0.02
38,773.3000
763.06
0.02
1,022.8000
20.10
0.02
255.0000
5.01
0.02
27,287.2000
534.83
0.02
260.8000
5.10
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
5,142.6000
100.02
0.02
262.8000
5.10
0.02
487.0000
9.44
0.02
881.2000
17.00
0.02
130,156.2000
2,500.30
0.02
35,067.9000
669.80
0.02
16,512.4000
314.73
0.02
2,911.4000
55.46
0.02
165,758.3000
3,149.41
0.02
289.7000
5.48
0.02
1,119.4000
21.06
0.02
1,070.5000
20.09
0.02
2,777.6000
51.94
0.02
1,125.9000
20.94
0.02
28,690.4000
530.77
0.02
1,088.1000
20.08
0.02
1,086.5000
20.04
0.02
1,315.2000
24.21
0.02
1,627.0000
29.94
0.02
2,777.6000
50.86
0.02
298.2000
5.46
0.02
548.8000
9.95
0.02
2,615.2000
47.36
0.02
80,437.5000
1,447.88
0.02
3,577.3000
64.11
0.02
2,777.6000
49.75
0.02
192,335.3000
3,442.80
0.02
797.6000
14.25
0.02
25,497.6000
451.05
0.02
38,817.5000
686.29
0.02
2,999.3000
53.00
0.02
1,039.4000
18.34
0.02
2,600.3000
45.77
0.02
2,777.6000
48.66
0.02
114,285.7000
2,000.00
0.02
152,551.6000
2,654.40
0.02
41,430.0000
719.64
0.02
1,654.5000
28.62
0.02
999.5000
17.27
0.02
991.9000
17.05
0.02
4,248.1000
72.85
0.02
2,777.6000
47.58
0.02
803.7000
13.75
0.02
4,248.1000
72.52
0.02
4,598.1000
78.17
0.02
4,248.1000
71.92
0.02
6,599.4000
111.40
0.02
475,976.8000
8,024.97
0.02
504,147.7000
8,494.89
0.02
58,029.7000
974.90
0.02
14,578.3000
244.62
0.02
2,777.6000
46.47
0.02
10,732.4000
179.45
0.02
4,248.1000
70.99
0.02
72,886.1000
1,217.20
0.02
3,751.7000
62.62
0.02
947.4000
15.80
0.02
4,248.1000
70.65
0.02
4,248.1000
70.35
0.02
335,327.0000
5,532.90
0.02
4,248.1000
70.05
0.02
4,132.9000
67.99
0.02
4,248.1000
69.75
0.02
4,548.2000
74.59
0.02
7,025.7000
114.80
0.02
4,248.1000
69.12
0.02
14,441.8000
234.68
0.02
4,248.1000
68.82
0.02
5,220.4000
84.36
0.02
2,571.0000
41.47
0.02
4,248.1000
68.48
0.02
5,387.2000
86.52
0.02
154,991.1000
2,487.61
0.02
327.4000
5.25
0.02
4,420.6000
70.82
0.02
4,071.2000
65.18
0.02
9,389.6000
150.23
0.02
17,403.9000
278.29
0.02
4,248.1000
67.88
0.02
14,045.3000
224.30
0.02
22,123.4000
352.87
0.02
9,806.5000
155.92
0.02
331.3000
5.26
0.02
526.1000
8.33
0.02
6,318.7000
100.03
0.02
97,667.9000
1,543.15
0.02
42,543.3000
671.33
0.02
9,057.9000
142.75
0.02
67,054.0000
1,055.43
0.02
8,922.1000
140.17
0.02
4,809.8000
75.51
0.02
192,013.8000
3,012.70
0.02
7,988.1000
125.17
0.02
19,895.5000
311.56
0.02
122,177.1000
1,912.07
0.02
10,805.8000
169.00
0.02
4,809.8000
75.18
0.02
99,679.2000
1,555.99
0.02
4,809.8000
75.03
0.02
337,813.2000
5,266.51
0.02
4,809.8000
74.94
0.02
7,587.4000
117.98
0.02
9,057.9000
140.76
0.02
4,809.8000
74.70
0.02
494,779.6000
7,669.08
0.02
6,871.2000
106.43
0.02
506.9000
7.85
0.02
9,057.9000
140.13
0.02
4,809.8000
74.36
0.02
32,341.1000
499.67
0.02
10,842.4000
167.30
0.02
81,363.0000
1,254.62
0.02
10,285.8000
158.50
0.02
8,721.6000
134.31
0.02
9,838.2000
151.41
0.02
26,028.6000
400.32
0.02
192,944.5000
2,965.56
0.02
38,677.8000
594.09
0.02
4,809.8000
73.83
0.02
62,137.3000
952.56
0.02
37,579.1000
575.71
0.02
6,289.0000
96.28
0.02
4,105.8000
62.82
0.02
0.02
4,809.8000
73.54
0.02
7,686.6000
117.45
0.02
7,083.2000
108.16
0.02
146,268.8000
2,232.06
0.02
47,203.7000
719.86
0.02
72,428.9000
1,103.82
0.02
63,261.9000
963.48
0.02
24,230.5000
368.79
0.02
44,234.2000
672.80
0.02
9,461.1000
143.81
0.02
34,702.8000
527.14
0.02
13,541.5000
205.56
0.02
92,624.5000
1,405.11
0.02
27,318.2000
414.14
0.02
10,018.4000
151.78
0.02
7,814.1000
118.31
0.02
13,966.3000
211.31
0.02
470,659.6000
7,116.37
0.02
12,135.9000
183.37
0.02
37,318.4000
563.51
0.02
3,011.8000
45.45
0.02
7,462.9000
112.54
0.02
15,109.7000
227.70
0.02
16,936.0000
255.06
0.02
124,271.6000
1,870.29
0.02
7,034.0000
105.79
0.02
13,384.8000
201.17
0.02
3,018.4000
45.34
0.02
7,809.6000
117.22
0.02
11,014.4000
165.22
0.01
4,809.8000
72.10
0.01
2,450.0000
36.70
0.01
70,317.0000
1,052.65
0.01
9,057.9000
135.51
0.01
6,931.3000
103.62
0.01
70,262.4000
1,047.61
0.01
9,157.9000
136.45
0.01
4,809.8000
71.62
0.01
9,057.9000
134.78
0.01
395.7000
5.88
0.01
9,057.9000
134.15
0.01
47,711.1000
706.12
0.01
2,777.6000
41.03
0.01
10,645.7000
157.13
0.01
1,608.5000
23.73
0.01
9,057.9000
133.51
0.01
680,952.4000
10,010.00
0.01
4,248.1000
62.28
0.01
20,505.8000
300.00
0.01
1,984.8000
28.98
0.01
4,248.1000
61.98
0.01
4,248.1000
61.68
0.01
344.6000
5.00
0.01
4,248.1000
61.34
0.01
7,103.6000
102.43
0.01
14,154.1000
203.39
0.01
1,304.8000
18.72
0.01
366.2000
5.25
0.01
366.7000
5.25
0.01
4,248.1000
60.75
0.01
1,469.6000
21.00
0.01
400.0000
5.70
0.01
5,085.1000
72.36
0.01
900,000.0000
12,789.00
0.01
353.2000
5.00
0.01
4,248.1000
60.11
0.01
417.5000
5.89
0.01
4,248.1000
59.81
0.01
3,033.3000
42.62
0.01
4,248.1000
59.52
0.01
785.7000
11.00
0.01
2,777.6000
38.83
0.01
653.8000
9.13
0.01
4,248.1000
59.18
0.01
366.9000
5.10
0.01
4,248.1000
58.88
0.01
4,248.1000
58.58
0.01
363.7000
5.00
0.01
4,248.1000
58.24
0.01
4,248.1000
57.94
0.01
4,248.1000
57.65
0.01
4,248.1000
57.35
0.01
479.2000
6.45
0.01
875.3000
11.71
0.01
926.8000
11.87
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
3,303.0000
40.00
0.01
187,378.3000
2,248.54
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
4,284.6000
47.99
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
59,545.4000
655.00
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
36,354.6000
363.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
8,658.8000
78.80
0.01
34,786.4000
313.08
0.01
1,597.3000
14.28
0.01
6,178.7000
54.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,127.9000
121.50
0.01
5,882.3000
50.00
0.01
2,000.0000
16.40
0.01
16,793.5000
134.35
0.01
6,578.9000
50.00
0.01
1,351.3000
10.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0152
26,989.8000
20:11:45
0.0152
4,809.8000
20:11:45
0.0152
13,945.2000
20:11:45
0.0153
2,366.0000
20:11:45
0.0153
4,809.8000
20:11:45
0.0153
1,446.3000
20:11:46
0.0153
3,363.5000
20:11:46
0.0153
4,452.8000
20:11:49
0.0153
2,142.9000
20:11:49
0.0153
4,809.8000
20:12:05
0.0153
892.8000
20:12:25
0.0153
10,482.3000
20:13:08
0.0153
4,439.0000
20:13:08
0.0153
13,861.5000
20:13:08
0.0153
595.1000
20:15:32
0.0153
681.8000
20:16:29
0.0153
3,532.9000
20:16:32
0.0153
3,082.2000
20:16:32
0.0153
652.5000
20:16:35
0.0153
1,114.4000
20:16:55
0.0153
3,234.0000
20:17:26
0.0153
6,765.9000
20:17:26
0.0153
4,809.8000
20:18:03
0.0153
3,492.8000
20:18:03
0.0153
481.4000
20:18:41
0.0153
623.0000
20:21:15
0.0153
1,227.6000
20:22:00
0.0153
12,572.6000
20:22:00
0.0153
4,809.8000
20:24:11
0.0153
4,809.8000
20:24:11
0.0153
787.2000
20:24:11
0.0153
2,290.8000
20:24:11
0.0153
59.5000
20:24:11
0.0153
1,942.4000
20:24:55
0.0153
981.4000
20:26:20
0.0153
826.0000
20:26:38
0.0153
704.0000
20:27:35
0.0153
2,055.1000
20:28:02
0.0153
2,114.8000
20:28:24
0.0153
364.4000
20:28:35
0.0153
1,369.2000
20:29:29
0.0153
674.3000
20:30:03
0.0153
715.8000
20:30:49
0.0153
1,506.5000
20:31:08
0.0153
649.3000
20:32:40
0.0153
801.4000
20:34:04
0.0153
870.0000
20:36:34
0.0153
4,809.8000
20:36:39
0.0153
2,464.6000
20:36:39
0.0152
1,909.2000
20:36:39
0.0153
4,809.8000
20:37:14
0.0153
196.5000
20:37:14
0.0153
3,940.5000
20:37:16
0.0153
793.7000
20:39:39
0.0152
380.8000
20:40:07
0.0152
1,669.4000
20:41:16
0.0152
850.4000
20:41:16
0.0152
968.7000
20:46:30
0.0153
354.4000
20:49:10
0.0153
34.7000
20:50:50
0.0153
4,809.8000
20:50:50
0.0153
654.6000
20:50:50
0.0153
2,784.4000
20:50:50
0.0153
4,155.2000
20:50:50
0.0153
28,000.0000
20:50:50
0.0153
2,784.4000
20:50:50
0.0153
4,809.8000
20:50:50
0.0153
14,690.2000
20:50:50
0.0153
2,025.4000
20:51:02
0.0153
2,025.4000
20:51:08
0.0153
1,269.2000
20:51:09
0.0153
4,809.8000
20:51:21
0.0153
29.8000
20:51:21
0.0153
1,445.2000
20:51:28
0.0153
1,323.0000
20:51:28
0.0153
4,809.8000
20:51:33
0.0153
4,809.8000
20:51:58
0.0153
884.5000
20:52:53
0.0153
15.5000
20:54:00
0.0153
634.9000
20:54:00
0.0153
980.6000
20:54:00
0.0153
4,809.8000
20:54:24
0.0153
2,366.7000
20:54:24
0.0153
579.7000
20:56:43
0.0153
2,420.1000
20:57:15
0.0153
2,561.4000
20:57:15
0.0153
4,809.8000
20:58:48
0.0153
1,177.4000
21:00:41
0.0153
717.9000
21:01:10
0.0153
2,362.7000
21:01:47
0.0153
1,269.7000
21:02:21
0.0153
2,585.2000
21:02:21
0.0152
835.6000
21:02:21
0.0153
682.3000
21:03:00
0.0153
841.9000
21:07:11
0.0153
686.4000
21:07:41
0.0153
689.3000
21:08:56
0.0153
346.8000
21:09:12
0.0153
770.6000
21:11:36
0.0153
538.8000
21:12:01