English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,897.00
Open
1828.00000000
Low
1803.00000000
High
1912.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.9268
3,191.97
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.6879
173,095.00
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
1.1615
3,194.02
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0196
44.99
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.4683
7,283.37
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,040.00
0.0308
62.91
2,017.00
0.0181
36.43
2,000.00
0.0053
10.50
1,995.00
0.0054
10.77
1,993.00
0.1000
199.30
1,992.00
0.1125
224.14
1,976.00
0.4582
905.34
1,975.00
0.7336
1,448.86
1,973.00
0.9571
1,888.38
1,970.00
0.2417
476.05
1,968.00
0.2572
506.17
1,966.00
0.6901
1,356.82
1,965.00
0.0108
21.22
1,957.00
0.0028
5.50
1,956.00
0.2223
434.72
1,951.00
0.0607
118.43
1,949.00
0.1394
271.67
1,946.00
0.0607
118.12
1,944.00
0.0788
153.23
1,939.00
0.1396
270.76
1,934.00
0.4569
883.72
1,933.00
0.0986
190.56
1,930.00
0.3778
729.21
1,929.00
0.1399
269.85
1,928.00
0.0987
190.26
1,926.00
0.6385
1,229.79
1,925.00
0.2070
398.42
1,924.00
0.1400
269.44
1,922.00
0.3778
726.19
1,920.00
0.0607
116.54
1,919.00
0.2793
536.00
1,918.00
0.5107
979.45
1,917.00
0.1131
216.87
1,916.00
0.2548
488.14
1,914.00
0.6190
1,184.67
1,913.00
0.1617
309.29
1,912.00
0.5415
1,035.41
1,911.00
1.4984
2,863.40
1,910.00
0.3938
752.14
1,909.00
0.0782
149.23
1,908.00
0.3970
757.42
1,897.00
1,906.00
0.1615
307.82
1,905.00
0.0806
153.62
1,904.00
1.7080
3,251.97
1,903.00
0.2974
566.01
1,902.00
0.2781
528.87
1,901.00
0.3943
749.62
1,900.00
0.1920
364.82
1,899.00
0.8109
1,539.82
1,898.00
0.4294
814.94
1,897.00
0.6323
1,199.55
1,896.00
0.0831
157.46
1,895.00
0.3929
744.58
1,894.00
0.4308
815.94
1,893.00
0.3957
749.00
1,892.00
0.2233
422.41
1,891.00
0.4738
896.03
1,890.00
0.0772
145.81
1,889.00
0.3990
753.67
1,888.00
0.3291
621.32
1,887.00
0.5072
957.05
1,886.00
0.1280
241.33
1,885.00
0.4858
915.71
1,884.00
0.1566
295.05
1,883.00
0.3946
743.05
1,882.00
0.1404
264.16
1,881.00
0.3778
710.70
1,880.00
0.0997
187.34
1,879.00
0.4576
859.85
1,878.00
0.1193
223.95
1,877.00
0.4168
782.41
1,875.00
0.0607
113.81
1,874.00
0.1393
261.07
1,873.00
0.5307
993.91
1,869.00
0.0607
113.45
1,868.00
0.0392
73.23
1,853.00
0.0607
112.48
1,850.00
0.9845
1,821.33
1,846.00
0.0607
112.05
1,831.00
0.0027
5.02
1,812.00
0.0030
5.49
1,808.00
0.0055
10.00
1,804.00
0.0028
5.02
1,801.00
0.0028
5.01
1,800.00
0.0034
6.07
1,789.00
0.0030
5.37
1,785.00
0.0086
15.35
1,784.00
0.0030
5.35
1,780.00
0.2599
462.55
1,777.00
0.0121
21.48
1,771.00
0.2096
371.20
1,766.00
0.0067
11.89
1,760.00
0.0150
26.40
1,759.00
0.0030
5.28
1,750.00
0.0286
50.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
0.0058
9.99
1,713.00
0.5838
1,000.00
1,703.00
0.0092
15.62
1,700.00
0.0294
50.00
1,690.00
0.0030
5.00
1,688.00
0.2962
499.99
1,680.00
0.0690
115.90
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,617.00
1.4701
2,377.22
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.0460
73.54
1,580.00
1.5046
2,377.22
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,550.00
0.0393
60.98
1,500.00
3.0733
4,609.98
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,450.00
0.0345
50.00
1,400.00
0.0357
49.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,895.0000
0.0200
20:00:05
1,895.0000
0.0133
20:00:05
1,894.0000
0.0257
20:01:07
1,894.0000
0.0607
20:01:07
1,894.0000
0.1322
20:01:07
1,895.0000
0.0248
20:01:24
1,895.0000
0.0607
20:01:24
1,895.0000
0.1321
20:01:24
1,896.0000
0.0269
20:01:24
1,896.0000
0.0607
20:01:24
1,896.0000
0.1193
20:01:24
1,896.0000
0.1300
20:01:24
1,897.0000
0.0173
20:01:24
1,897.0000
0.0607
20:01:24
1,897.0000
0.2764
20:01:24
1,895.0000
0.0153
20:01:25
1,895.0000
0.0607
20:01:25
1,898.0000
0.0979
20:02:30
1,898.0000
0.0001
20:02:30
1,899.0000
0.0180
20:04:35
1,899.0000
0.0810
20:04:35
1,902.0000
0.0227
20:05:23
1,902.0000
0.0237
20:05:53
1,898.0000
0.0607
20:21:47
1,899.0000
0.0607
20:21:47
1,899.0000
0.0199
20:21:47
1,899.0000
0.1318
20:21:47
1,900.0000
0.0607
20:21:47
1,900.0000
0.0192
20:21:47
1,901.0000
0.0468
20:21:47
1,896.0000
0.0621
20:26:50
1,896.0000
0.0698
20:26:50
1,896.0000
0.0001
20:26:50
1,894.0000
0.0227
20:28:02
1,894.0000
0.0000
20:28:02
1,893.0000
0.1300
20:28:02
1,892.0000
0.0204
20:28:02
1,892.0000
0.0001
20:28:02
1,891.0000
0.1502
20:28:02
1,891.0000
0.0460
20:28:02
1,890.0000
0.0235
20:28:02
1,890.0000
0.0840
20:28:02
1,889.0000
0.0172
20:28:02
1,889.0000
0.0695
20:28:03
1,888.0000
0.0156
20:28:03
1,888.0000
0.0064
20:28:03
1,888.0000
0.0220
20:28:03
1,890.0000
0.0528
20:28:03
1,887.0000
0.0180
20:31:02
1,887.0000
0.0280
20:31:02
1,887.0000
0.0280
20:31:02
1,887.0000
0.0270
20:31:02
1,887.0000
0.0200
20:31:02
1,887.0000
0.0508
20:31:02
1,887.0000
0.0039
20:31:02
1,887.0000
0.0261
20:31:03
1,887.0000
0.0159
20:31:24
1,887.0000
0.1326
20:31:24
1,887.0000
0.0262
20:31:27
1,886.0000
0.0263
20:31:52
1,886.0000
0.0263
20:31:52
1,887.0000
0.0215
20:32:09
1,887.0000
0.1327
20:32:09
1,887.0000
0.0827
20:32:09
1,887.0000
0.0000
20:32:09
1,889.0000
0.1325
20:32:35
1,890.0000
0.0500
20:35:34
1,888.0000
0.0224
20:36:05
1,887.0000
0.0077
20:36:05
1,891.0000
0.0598
20:40:33
1,891.0000
0.0607
20:43:51
1,891.0000
0.0202
20:43:51
1,891.0000
0.1300
20:43:51
1,891.0000
0.1324
20:43:51
1,891.0000
0.0240
20:43:51
1,891.0000
0.0240
20:43:51
1,891.0000
0.0230
20:43:51
1,891.0000
0.0220
20:43:51
1,891.0000
0.0220
20:43:51
1,891.0000
0.0260
20:43:51
1,891.0000
0.0270
20:43:51
1,892.0000
0.0211
20:43:51
1,892.0000
0.0607
20:43:51
1,893.0000
0.0182
20:43:51
1,893.0000
0.0607
20:43:51
1,893.0000
0.0573
20:43:51
1,892.0000
0.0044
20:43:51
1,892.0000
0.0191
20:49:29
1,892.0000
0.0426
20:49:29
1,894.0000
0.0227
20:52:04
1,894.0000
0.0184
20:52:04
1,895.0000
0.0284
20:52:34
1,896.0000
0.0182
20:53:06
1,897.0000
0.1319
21:08:34
1,908.0000
0.0194
21:13:34
1,908.0000
0.0170
21:13:34
1,908.0000
0.0170
21:13:34
1,908.0000
0.0170
21:13:34
1,908.0000
0.0250
21:13:34
1,908.0000
0.0069
21:13:34