English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.52
Open
41.55000000
Low
41.25000000
High
42.95000000
Vol
278,760
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.7150
34.46
48.18
0.7920
38.16
48.16
1.1240
54.13
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
275.0440
13,202.11
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
2.3230
111.39
47.94
1.1760
56.38
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
5.8390
277.35
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
30.0950
1,414.47
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
27.6210
1,296.53
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
6.4380
299.69
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
60.9060
2,832.13
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
1.0500
48.56
46.24
1.4150
65.43
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.2320
10.69
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
404.5870
18,611.00
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.85
1.5340
70.33
45.84
1.6100
73.80
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.4510
66.44
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
6.5230
298.10
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
7.5590
344.77
45.60
6.9790
318.24
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
2.8210
128.47
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
35.7940
1,628.63
45.48
12.9950
591.01
45.46
0.4060
18.46
45.45
1.8230
82.86
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.1880
462.54
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.4540
881.27
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
2.1710
98.13
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.1140
5.14
45.12
1,137.1740
51,309.29
45.11
0.1360
6.13
45.10
1.3820
62.33
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
8.4000
378.34
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
172.5290
7,763.81
44.99
7.6620
344.71
44.98
8.9190
401.18
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.5420
24.35
44.90
38.4430
1,726.09
44.89
1.4910
66.93
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.7060
31.66
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
0.8570
38.39
44.79
0.2420
10.84
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.4680
20.95
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.72
0.3630
16.23
44.71
1.2750
57.01
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.1550
51.50
44.58
0.2100
9.36
44.56
0.6530
29.10
44.55
0.5270
23.48
44.54
0.1150
5.12
44.53
0.3130
13.94
44.52
1.5950
71.01
44.51
2.1230
94.49
44.50
5.7770
257.08
44.49
0.8090
35.99
44.47
2.3140
102.90
44.45
1.0190
45.29
44.44
44.4440
1,975.09
44.43
3.9950
177.50
44.41
37.8780
1,682.16
44.40
0.6650
29.53
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
1.0210
45.30
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.33
0.5820
25.80
44.32
0.2390
10.59
44.31
4.6650
206.71
44.30
1.2060
53.43
44.28
0.6110
27.06
44.27
1.0000
44.27
44.26
3.0760
136.14
44.25
19.4890
862.39
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
2.3120
102.19
44.19
0.9900
43.75
44.17
1.7830
78.76
44.16
0.1360
6.01
44.15
7.0260
310.20
44.13
0.4000
17.65
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
20.1260
887.56
44.09
0.4030
17.77
44.08
12.5370
552.63
44.07
0.1280
5.64
44.06
0.6800
29.96
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.5560
24.48
44.02
0.3580
15.76
44.01
26.9790
1,187.35
44.00
259.3810
11,412.76
43.99
1.0780
47.42
43.96
0.7250
31.87
43.95
5.8980
259.22
43.94
7.0480
309.69
43.93
0.5620
24.69
43.92
0.4020
17.66
43.91
6.4820
284.62
43.90
0.6000
26.34
43.89
4.9350
216.60
43.88
1.1140
48.88
43.87
1.1650
51.11
43.86
16.0140
702.37
43.85
80.0340
3,509.49
43.84
1.6650
72.99
43.83
0.1280
5.61
43.82
0.1170
5.13
43.81
0.1170
5.13
43.80
6.0860
266.57
43.78
0.1280
5.60
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
1.4600
63.86
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
0.5400
23.60
43.69
0.6230
27.22
43.68
0.2610
11.40
43.67
0.1250
5.46
43.66
2.6820
117.10
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.2810
12.26
43.61
0.6940
30.27
43.60
20.0160
872.70
43.58
0.3280
14.29
43.57
0.2130
9.28
43.56
0.5050
22.00
43.55
1.2530
54.57
43.54
4.1740
181.74
43.52
3.6480
158.76
43.51
0.2600
11.31
43.50
80.3350
3,494.57
43.49
2.4600
106.99
43.47
0.2590
11.26
43.44
1.1390
49.48
43.43
0.2680
11.64
43.42
2.4980
108.46
43.41
0.1250
5.43
43.40
7.3310
318.17
43.39
150.7260
6,540.00
43.38
0.1390
6.03
43.37
0.5180
22.47
43.36
5.9070
256.13
43.35
3.2560
141.15
43.33
212.4060
9,203.55
43.32
0.3150
13.65
43.31
0.9140
39.59
43.30
12.0260
520.73
43.29
0.1230
5.32
43.26
0.6980
30.20
43.25
1.0360
44.81
43.24
2.5230
109.09
43.23
1.8160
78.51
43.22
0.5540
23.94
43.21
1.4410
62.27
43.20
9.9930
431.70
43.19
0.9140
39.48
43.18
0.5410
23.36
43.16
0.7170
30.95
43.15
2.6670
115.08
43.14
2.2410
96.68
43.13
0.2470
10.65
43.12
21.6480
933.46
43.11
0.6190
26.69
43.10
2.1410
92.28
43.09
0.6280
27.06
43.08
1.8980
81.77
43.07
0.4660
20.07
43.06
0.4350
18.73
43.05
4.3740
188.30
43.04
0.5600
24.10
43.03
3.5060
150.86
43.02
7.3700
317.06
43.01
2.5070
107.83
43.00
1,125.0160
48,375.69
42.99
12.1600
522.76
42.98
2.5050
107.66
42.97
28.9520
1,244.07
42.96
1.5950
68.52
42.95
2.7450
117.90
42.94
4.1050
176.27
42.93
0.3960
17.00
42.92
19.4490
834.75
42.91
2,354.2180
101,019.49
42.90
5.2210
223.98
42.89
245.0690
10,511.01
42.88
24.5370
1,052.15
42.87
2.7990
119.99
42.86
1,084.2100
46,469.24
42.85
15.6160
669.15
42.84
26.8030
1,148.24
42.83
0.5800
24.84
42.82
24.2970
1,040.40
42.81
10.9040
466.80
42.80
21.5310
921.53
42.79
29.4140
1,258.63
42.78
1.2140
51.93
42.77
17.2050
735.86
42.76
11.8840
508.16
42.75
112.1200
4,793.13
42.74
4.7220
201.82
42.73
943.6690
40,322.98
42.72
63.1790
2,699.01
42.71
84.4340
3,606.18
42.70
93.0020
3,971.19
42.69
13.8550
591.47
42.68
80.3050
3,427.42
42.67
93.0230
3,969.29
42.66
112.5890
4,803.05
42.65
49.7830
2,123.24
42.64
123.5480
5,268.09
42.63
156.8120
6,684.90
42.62
71.8340
3,061.57
42.61
85.8750
3,659.13
42.60
164.7560
7,018.61
42.59
259.9260
11,070.25
42.58
120.5250
5,131.95
42.57
166.4080
7,083.99
42.56
88.9340
3,785.03
42.55
36.4840
1,552.39
42.52
42.54
94.1790
4,006.37
42.53
134.3520
5,713.99
42.52
157.9780
6,717.22
42.51
147.0330
6,250.37
42.50
132.6080
5,635.84
42.49
178.4520
7,582.43
42.48
234.4950
9,961.35
42.47
309.3340
13,137.41
42.46
204.7430
8,693.39
42.45
97.4040
4,134.80
42.44
128.6840
5,461.35
42.43
101.3100
4,298.58
42.42
124.9090
5,298.64
42.41
69.7520
2,958.18
42.40
111.8310
4,741.63
42.39
75.1820
3,186.96
42.38
199.5680
8,457.69
42.37
14.4450
612.03
42.36
873.7740
37,013.07
42.35
257.0330
10,885.35
42.34
76.4750
3,237.95
42.33
60.3680
2,555.38
42.32
83.4550
3,531.82
42.31
87.8250
3,715.88
42.30
60.7570
2,570.02
42.29
33.3100
1,408.68
42.28
44.8140
1,894.74
42.27
37.3410
1,578.40
42.26
60.8330
2,570.80
42.25
85.8420
3,626.82
42.24
27.1020
1,144.79
42.23
17.8980
755.83
42.22
56.3390
2,378.63
42.21
3.5040
147.90
42.20
17.3470
732.04
42.19
16.8920
712.67
42.18
14.0010
590.56
42.17
17.9590
757.33
42.16
1,101.1600
46,424.91
42.15
2,371.8100
99,971.79
42.14
135.6690
5,717.09
42.13
2.8290
119.19
42.12
258.1320
10,872.52
42.11
3.4210
144.06
42.10
93.5050
3,936.56
42.09
5.3760
226.28
42.08
16.8370
708.50
42.07
3.0390
127.85
42.06
14.7460
620.22
42.05
18.6960
786.17
42.04
13.5370
569.10
42.03
115.3920
4,849.93
42.02
44.2580
1,859.72
42.01
15.8530
665.98
42.00
105.8370
4,445.15
41.99
2.5780
108.25
41.98
14.8630
623.95
41.97
77.8730
3,268.33
41.96
9.1180
382.59
41.95
1.0380
43.54
41.94
5.2630
220.73
41.93
0.2320
9.73
41.92
26.3620
1,105.10
41.91
1.4030
58.80
41.90
8.2370
345.13
41.89
0.3090
12.94
41.88
2.4000
100.51
41.87
2.3860
99.90
41.86
5.4060
226.30
41.85
2.6410
110.53
41.84
0.9140
38.24
41.83
2.8120
117.63
41.82
0.1440
6.02
41.81
2.4010
100.39
41.80
7.4180
310.07
41.79
3.8520
160.98
41.78
0.2800
11.70
41.77
2.8520
119.13
41.76
1.8670
77.97
41.75
2.9220
121.99
41.73
3.4600
144.39
41.71
0.3450
14.39
41.70
4.4910
187.27
41.69
0.4800
20.01
41.68
25.6920
1,070.84
41.67
0.1230
5.13
41.66
0.1280
5.33
41.65
30.8510
1,284.94
41.64
0.3790
15.78
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
2.2950
95.49
41.60
6.7890
282.42
41.59
0.3350
13.93
41.58
0.1450
6.03
41.57
1.8320
76.16
41.55
14.0400
583.36
41.54
78.1340
3,245.69
41.53
0.7410
30.77
41.52
0.3020
12.54
41.51
1.4720
61.10
41.50
376.6260
15,629.98
41.49
1.5830
65.68
41.48
0.1500
6.22
41.47
24.1240
1,000.42
41.46
1.8790
77.90
41.45
0.7860
32.58
41.44
0.4690
19.44
41.41
0.1730
7.16
41.40
18.6260
771.12
41.39
0.2000
8.28
41.38
0.9240
38.24
41.36
4.8350
199.98
41.35
2.8050
115.99
41.34
0.5500
22.74
41.33
0.5060
20.91
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
77.8000
3,213.14
41.29
0.9140
37.74
41.28
0.2680
11.06
41.27
0.2100
8.67
41.26
0.5930
24.47
41.25
618.5910
25,516.88
41.24
5.2880
218.08
41.23
0.7260
29.93
41.22
2.4380
100.49
41.21
0.6500
26.79
41.20
2.6080
107.45
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.3900
16.05
41.15
44.5280
1,832.33
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
0.5080
20.89
41.11
0.8050
33.09
41.10
4.8120
197.77
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.1940
49.01
41.04
0.9990
41.00
41.03
5.0000
205.15
41.01
136.9140
5,614.84
41.00
1,025.1540
42,031.31
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
6.0480
247.67
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
1,000.3930
40,936.08
40.91
4.8880
199.97
40.90
4.2720
174.72
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
2.7320
111.57
40.81
0.4620
18.85
40.80
6.5430
266.95
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
1.3280
54.12
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
8.3550
340.05
40.69
0.2000
8.14
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
5.2390
212.86
40.60
2.4000
97.44
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
2.0560
83.39
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
16.1320
653.83
40.52
7.5460
305.76
40.51
12.8870
522.05
40.50
85.7400
3,472.47
40.48
7.7490
313.68
40.47
0.8690
35.17
40.46
0.1730
7.00
40.45
0.6860
27.75
40.44
5.1210
207.09
40.43
0.1280
5.18
40.42
11.5580
467.17
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.7530
191.97
40.38
30.6910
1,239.30
40.37
0.7660
30.92
40.35
26.2330
1,058.50
40.33
1.5880
64.04
40.32
2.1710
87.53
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.3990
16.07
40.26
0.1550
6.24
40.25
1.3750
55.34
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.4560
3,596.13
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
484.0960
19,412.25
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.0190
280.83
40.00
4,048.6880
161,947.52
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.65
0.5320
21.09
39.64
2.5470
100.96
39.63
0.1330
5.27
39.62
0.5930
23.49
39.61
0.1330
5.27
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
714.4560
28,221.01
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
5.7800
226.58
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,214.0260
47,347.01
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.8620
266.79
38.86
0.5000
19.43
38.85
0.1550
6.02
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.6610
25.49
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
1.9800
76.29
38.50
17.1730
661.16
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.7840
30.01
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.23
0.5720
21.87
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
2.9960
114.45
38.18
0.5030
19.20
38.17
7.3340
279.94
38.16
0.1580
6.03
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
854.5970
32,474.69
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
3.0880
115.21
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.09
1.0000
37.09
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
891.9790
33,003.22
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
44.7530
1,633.48
36.48
0.7980
29.11
36.47
9.5960
349.97
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.38
1.8180
66.14
36.36
1.4190
51.59
36.33
0.3030
11.01
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.7720
64.24
36.24
6.6880
242.37
36.23
0.5720
20.72
36.22
14.1120
511.14
36.21
0.6080
22.02
36.20
204.0210
7,385.56
36.19
29.6450
1,072.85
36.17
0.3050
11.03
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
1.8080
65.18
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,292.1040
46,515.74
35.99
12.1940
438.86
35.98
0.2090
7.52
35.97
2.6270
94.49
35.95
0.6120
22.00
35.94
4.3890
157.74
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.91
0.3070
11.02
35.90
50.0000
1,795.00
35.88
10.8490
389.26
35.83
1.4600
52.31
35.81
10.0000
358.10
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.1410
3,573.03
35.67
0.7680
27.39
35.65
0.3000
10.70
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23
35.51
0.1410
5.01
Recent Trades
Price
Size
Time
42.5200
2.3740
21:09:50
42.5200
2.3740
21:09:50
42.5200
2.3740
21:09:50
42.5200
2.0720
21:09:50
42.5200
0.3020
21:09:50
42.5200
0.6980
21:09:50
42.5200
1.6760
21:09:50
42.5200
2.3240
21:09:51
42.5200
0.0500
21:09:51
42.5200
2.3740
21:09:51
42.5200
2.3740
21:09:51
42.5200
2.3740
21:09:51
42.5200
2.3740
21:09:51
42.5200
0.2780
21:09:52
42.5200
2.0960
21:09:52
42.5200
2.3740
21:09:52
42.5200
2.3740
21:09:52
42.5200
2.3740
21:09:52
42.5200
2.3740
21:09:52
42.5200
2.3740
21:09:53
42.5200
2.3740
21:09:53
42.5200
2.3740
21:09:53
42.5300
1.3180
21:09:56
42.5300
0.2630
21:09:56
42.5200
0.3070
21:09:58
42.5200
0.0250
21:09:58
42.5300
0.7220
21:09:59
42.5300
0.8500
21:10:02
42.5200
0.4920
21:10:03
42.5200
0.6000
21:10:07
42.5300
6.9870
21:10:08
42.5300
0.1240
21:10:08
42.5300
0.1230
21:10:08
42.5300
0.1240
21:10:08
42.5300
0.1230
21:10:08
42.5300
0.4300
21:10:08
42.5300
6.6940
21:10:08
42.5300
9.1520
21:10:08
42.5300
2.6160
21:10:08
42.5300
0.2360
21:10:08
42.5300
4.7750
21:10:08
42.5300
0.1240
21:10:08
42.5300
0.1210
21:10:08
42.5400
0.1420
21:10:08
42.5400
0.1300
21:10:08
42.5400
0.3330
21:10:08
42.5400
1.7690
21:10:08
42.5300
3.9320
21:10:09
42.5300
0.4370
21:10:13
42.5300
0.3970
21:10:16
42.5400
5.8290
21:10:19
42.5400
0.1230
21:10:19
42.5400
0.1230
21:10:19
42.5400
0.1230
21:10:19
42.5400
0.1230
21:10:19
42.5400
0.1240
21:10:19
42.5400
0.1240
21:10:19
42.5400
0.1390
21:10:19
42.5400
5.0370
21:10:19
42.5400
0.3090
21:10:22
42.5400
8.1830
21:10:26
42.5300
0.1530
21:10:29
42.5400
0.2260
21:10:29
42.5400
0.6770
21:10:32
42.5400
1.2860
21:10:32
42.5400
0.1230
21:10:32
42.5400
0.1240
21:10:32
42.5400
0.1230
21:10:32
42.5400
0.1240
21:10:32
42.5400
7.5820
21:10:32
42.5400
0.1240
21:10:32
42.5500
0.1420
21:10:34
42.5500
0.1300
21:10:34
42.5500
0.3330
21:10:34
42.5500
1.1320
21:10:34
42.5400
3.1250
21:10:34
42.5400
0.3320
21:10:38
42.5500
0.5820
21:10:51
42.5500
0.2350
21:10:51
42.5500
0.2640
21:10:55
42.5500
1.8200
21:11:02
42.5500
0.3630
21:11:13
42.5500
0.7380
21:11:14
42.5400
9.4360
21:11:16
42.5500
0.7900
21:11:17
42.5500
0.9850
21:11:17
42.5500
0.2350
21:11:18
42.5500
1.9980
21:11:18
42.5500
0.5880
21:11:21
42.5500
0.0730
21:11:25
42.5500
0.1230
21:11:25
42.5500
0.1230
21:11:25
42.5500
0.1230
21:11:25
42.5500
0.1240
21:11:25
42.5500
0.1240
21:11:25
42.5500
0.1230
21:11:25
42.5500
0.6730
21:11:25
42.5400
16.2570
21:11:29
42.5400
3.9020
21:11:29
42.5500
1.2690
21:11:38