English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,207.56
Open
4075.93000000
Low
4026.48000000
High
4215.48000000
Vol
6,474
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.50
0.1000
425.65
4,256.44
0.0119
50.65
4,256.39
0.0014
5.96
4,256.33
0.0028
11.92
4,256.31
0.0014
5.96
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.64
0.0169
71.92
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7067
3,007.01
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.50
0.0021
8.93
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.06
0.0034
14.46
4,252.00
0.0332
141.17
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.38
0.0013
5.53
4,251.28
0.0012
5.10
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.13
0.0044
18.70
4,251.00
1.3316
5,660.63
4,250.90
0.0131
55.69
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.18
0.0825
350.64
4,250.00
21.0484
89,455.70
4,249.98
0.0100
42.50
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.53
0.8575
3,643.97
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.11
0.0207
87.96
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.95
0.0013
5.52
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
1.0099
4,290.06
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.26
0.0028
11.89
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.74
0.0095
40.33
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.20
0.0031
13.16
4,245.08
0.0013
5.52
4,245.00
0.1399
593.88
4,244.86
0.0100
42.45
4,244.77
0.3184
1,351.53
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.32
0.0014
5.94
4,244.00
0.0241
102.28
4,243.99
0.0013
5.52
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.42
70.7756
300,330.60
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.19
0.0017
7.21
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,243.01
0.0034
14.43
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.21
0.0016
6.79
4,242.00
0.0016
6.79
4,241.99
0.0013
5.51
4,241.96
0.0021
8.91
4,241.86
0.0025
10.60
4,241.84
0.0014
5.94
4,241.70
0.0038
16.12
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,241.00
0.0018
7.63
4,240.96
0.1185
502.55
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.04
0.0069
29.26
4,240.00
0.5623
2,384.15
4,239.98
0.0100
42.40
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,239.18
47.2309
200,220.29
4,239.09
0.0119
50.45
4,239.00
0.0205
86.90
4,238.88
0.0083
35.18
4,238.71
0.0066
27.98
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.22
0.0028
11.87
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,237.50
0.0013
5.51
4,237.20
0.0029
12.29
4,237.03
0.0015
6.36
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.01
0.0095
40.24
4,235.99
0.0018
7.62
4,235.89
0.0069
29.23
4,235.46
0.0088
37.27
4,235.42
0.1577
667.93
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.24
0.2209
935.56
4,235.22
0.0016
6.78
4,235.00
0.0360
152.46
4,234.94
47.2781
200,219.92
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.13
0.0014
5.93
4,233.98
0.0034
14.40
4,233.81
0.0034
14.39
4,233.73
0.0033
13.97
4,233.62
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0269
113.88
4,233.20
0.0026
11.01
4,232.96
0.0018
7.62
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0696
294.56
4,232.17
0.0012
5.08
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.92
0.0012
5.08
4,231.81
0.0046
19.47
4,231.72
0.0237
100.29
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.11
0.0080
33.85
4,231.06
0.0071
30.04
4,231.04
0.0020
8.46
4,230.91
0.0071
30.04
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.74
0.0036
15.23
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.66
0.0012
5.08
4,230.64
0.0014
5.92
4,230.34
0.0013
5.50
4,230.33
0.0012
5.08
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.07
0.0074
31.30
4,230.00
0.3333
1,409.86
4,229.99
0.1288
544.82
4,229.98
0.0063
26.65
4,229.84
0.0019
8.04
4,229.76
0.0232
98.13
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.56
16.9569
71,720.23
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.19
0.0028
11.84
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0291
123.05
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.10
0.0025
10.57
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.54
0.0044
18.60
4,227.34
0.0029
12.26
4,227.27
0.0013
5.50
4,227.18
0.0354
149.64
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.6570
2,777.14
4,226.96
0.0019
8.03
4,226.92
0.0560
236.71
4,226.89
0.0087
36.77
4,226.87
0.1035
437.48
4,226.84
0.0096
40.58
4,226.66
0.0069
29.16
4,226.52
23.6827
100,095.41
4,226.43
0.0946
399.82
4,226.26
0.0031
13.10
4,226.23
0.0120
50.71
4,226.20
0.0391
165.24
4,226.18
0.0021
8.87
4,226.10
0.0016
6.76
4,226.00
0.5563
2,350.92
4,225.97
0.0014
5.92
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0021
8.87
4,225.42
0.0394
166.48
4,225.30
0.0090
38.03
4,225.00
0.0646
272.94
4,224.98
0.0034
14.36
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.78
0.0014
5.91
4,224.62
2.0000
8,449.24
4,224.46
0.0175
73.93
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.35
0.0582
245.86
4,224.33
0.0014
5.91
4,224.13
0.0288
121.65
4,224.00
0.0018
7.60
4,223.70
0.0054
22.81
4,223.52
0.0173
73.07
4,223.33
0.0023
9.71
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0250
105.57
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.43
0.0037
15.62
4,222.32
0.0236
99.65
4,222.30
11.8536
50,049.46
4,222.27
11.8536
50,049.10
4,222.26
0.0014
5.91
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.21
0.0025
10.56
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.80
0.0134
56.57
4,221.76
0.0045
19.00
4,221.66
0.0017
7.18
4,221.57
0.0015
6.33
4,221.27
0.1981
836.23
4,221.23
0.0214
90.33
4,221.18
0.0430
181.51
4,221.00
0.0014
5.91
4,220.96
0.0036
15.20
4,220.89
0.0063
26.59
4,220.69
6.5175
27,508.35
4,220.53
0.0050
21.10
4,220.38
0.0086
36.30
4,220.36
0.0065
27.43
4,220.34
0.0191
80.61
4,220.30
0.0014
5.91
4,220.25
0.0022
9.28
4,220.20
0.0015
6.33
4,220.18
0.0028
11.82
4,220.00
0.8406
3,547.33
4,219.95
9.3259
39,354.83
4,219.74
0.0014
5.91
4,219.71
0.0236
99.59
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,219.08
0.0503
212.22
4,219.06
0.0732
308.84
4,219.00
1.2257
5,171.23
4,218.75
0.0277
116.86
4,218.74
11.8631
50,047.33
4,218.60
0.0031
13.08
4,218.48
0.0014
5.91
4,218.46
0.0020
8.44
4,218.34
0.0022
9.28
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.28
0.0560
236.22
4,218.18
0.0013
5.48
4,218.00
0.0147
62.00
4,217.89
0.1553
655.04
4,217.87
0.0200
84.36
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.54
0.0430
181.35
4,217.39
0.0013
5.48
4,217.22
0.0014
5.90
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,217.12
0.0020
8.43
4,217.00
0.3100
1,307.27
4,216.86
0.1209
509.82
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,216.61
11.8695
50,049.05
4,216.56
11.8696
50,048.88
4,216.44
0.0043
18.13
4,216.00
0.0047
19.82
4,215.99
0.0034
14.33
4,215.96
0.0014
5.90
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.66
0.0019
8.01
4,215.63
0.0101
42.58
4,215.51
0.2435
1,026.48
4,215.49
0.0120
50.59
4,215.00
0.0107
45.10
4,214.70
0.0014
5.90
4,214.62
3.7522
15,814.10
4,214.49
11.8752
50,047.91
4,214.45
0.1278
538.61
4,214.21
0.3750
1,580.33
4,214.09
0.0017
7.16
4,214.00
0.0023
9.69
4,213.87
0.2795
1,177.78
4,213.62
0.8331
3,510.37
4,213.58
0.0015
6.32
4,213.44
0.0014
5.90
4,212.81
0.0014
5.90
4,212.61
0.1200
505.51
4,212.60
0.0014
5.90
4,212.55
0.9264
3,902.51
4,212.54
0.0295
124.27
4,212.51
0.0403
169.76
4,212.39
0.0014
5.90
4,212.38
11.8813
50,048.55
4,212.26
0.0028
11.79
4,212.18
0.0014
5.90
4,211.99
0.7000
2,948.39
4,211.97
0.0014
5.90
4,211.95
0.0951
400.56
4,211.76
0.0014
5.90
4,211.71
1.4263
6,007.16
4,211.59
0.1188
500.34
4,211.57
0.7132
3,003.69
4,211.55
0.0014
5.90
4,211.52
0.1188
500.33
4,211.40
0.1188
500.31
4,211.34
0.0014
5.90
4,211.13
0.0014
5.90
4,211.00
0.0100
42.11
4,210.99
0.2194
923.89
4,210.92
0.0014
5.90
4,210.91
11.8857
50,049.61
4,210.71
0.0014
5.89
4,210.55
3.6618
15,418.19
4,210.54
0.3700
1,557.90
4,210.50
0.0014
5.89
4,210.29
0.0014
5.89
4,210.23
0.1241
522.49
4,210.08
0.0014
5.89
4,210.00
0.1514
637.39
4,209.95
0.1687
710.22
4,209.87
0.0014
5.89
4,209.73
2.8533
12,011.62
4,209.70
3.6618
15,415.08
4,209.66
0.4634
1,950.76
4,209.60
0.0014
5.89
4,209.57
0.2483
1,045.24
4,209.52
0.1687
710.15
4,209.45
0.0014
5.89
4,209.24
0.0014
5.89
4,209.23
2.8537
12,011.88
4,209.09
0.1687
710.07
4,209.06
1.5224
6,407.87
4,209.05
3.6618
15,412.70
4,209.04
0.4039
1,700.03
4,209.03
0.0014
5.89
4,209.00
0.0014
5.89
4,208.82
0.0014
5.89
4,208.77
0.0609
256.31
4,208.72
2.8540
12,011.69
4,208.61
0.0014
5.89
4,208.48
0.1687
709.97
4,208.40
0.0014
5.89
4,208.30
0.1438
605.15
4,208.29
6.5161
27,421.64
4,208.28
0.3229
1,358.85
4,208.27
0.3618
1,522.55
4,208.19
0.0014
5.89
4,208.12
0.3489
1,468.21
4,208.08
0.0014
5.89
4,208.05
0.4017
1,690.37
4,207.99
0.1687
709.89
4,207.98
0.0014
5.89
4,207.80
0.0117
49.23
4,207.79
0.4039
1,699.53
4,207.77
0.0014
5.89
4,207.64
0.0609
256.25
4,207.61
0.1076
452.74
4,207.57
0.1076
452.73
4,207.56
0.0014
5.89
4,207.46
0.3650
1,535.72
4,207.44
3.6618
15,406.80
4,207.43
0.2696
1,134.32
4,207.42
0.3723
1,566.42
4,207.36
0.4039
1,699.35
4,207.35
0.0014
5.89
4,207.16
0.1687
709.75
4,207.15
0.1076
452.69
4,207.14
0.1282
539.36
4,207.04
0.3805
1,600.78
4,207.03
0.3756
1,580.16
4,206.93
0.1282
539.33
4,206.83
0.1076
452.65
4,206.72
0.2064
868.27
4,207.56
4,206.71
1.3514
5,684.95
4,206.52
0.1268
533.39
4,206.51
0.8160
3,432.51
4,206.50
0.5619
2,363.63
4,206.21
0.6180
2,599.44
4,206.20
0.4039
1,698.88
4,206.19
0.0192
80.76
4,206.18
0.0192
80.76
4,206.17
0.0192
80.76
4,206.09
0.0206
86.65
4,206.07
0.1687
709.56
4,206.00
0.0014
5.89
4,205.92
0.0047
19.77
4,205.88
0.0014
5.89
4,205.86
0.4017
1,689.49
4,205.70
0.0014
5.89
4,205.67
0.0014
5.89
4,205.64
0.4017
1,689.41
4,205.50
3.6618
15,399.70
4,205.49
0.8279
3,481.73
4,205.46
0.0014
5.89
4,205.40
0.0014
5.89
4,205.37
0.1687
709.45
4,205.28
0.3493
1,468.90
4,205.25
0.0014
5.89
4,205.23
0.2728
1,147.19
4,205.12
0.0609
256.09
4,205.11
0.3855
1,621.07
4,205.05
0.4017
1,689.17
4,205.04
0.1452
610.57
4,204.98
3.6618
15,397.80
4,204.94
0.0700
294.35
4,204.85
0.6065
2,550.24
4,204.83
0.0014
5.89
4,204.80
0.0014
5.89
4,204.66
0.0047
19.76
4,204.62
0.0014
5.89
4,204.59
0.4017
1,688.98
4,204.57
0.1687
709.31
4,204.41
0.0014
5.89
4,204.29
0.0014
5.89
4,204.26
0.4017
1,688.85
4,204.20
0.0014
5.89
4,204.13
3.6618
15,394.68
4,204.11
0.4017
1,688.79
4,203.99
0.0014
5.89
4,203.87
0.1687
709.19
4,203.78
0.0014
5.89
4,203.70
3.6618
15,393.11
4,203.69
0.4017
1,688.62
4,203.68
2.8574
12,011.60
4,203.65
0.0016
6.73
4,203.60
0.0014
5.89
4,203.57
0.0014
5.88
4,203.38
0.1687
709.11
4,203.36
0.0014
5.88
4,203.30
0.4039
1,697.71
4,203.28
0.0047
19.76
4,203.23
3.6634
15,398.11
4,203.21
2.8577
12,011.51
4,203.15
0.0014
5.88
4,203.10
0.1412
593.48
4,202.94
0.0014
5.88
4,202.73
0.0014
5.88
4,202.66
0.3703
1,556.24
4,202.61
0.1687
708.98
4,202.54
3.6618
15,388.86
4,202.52
0.3340
1,403.64
4,202.51
2.8582
12,011.61
4,202.45
0.0295
123.97
4,202.40
2.8583
12,011.72
4,202.31
0.0014
5.88
4,202.22
0.0028
11.77
4,202.18
0.0976
410.13
4,202.15
0.0015
6.30
4,202.10
0.0014
5.88
4,202.00
0.1000
420.20
4,201.98
0.9164
3,850.69
4,201.96
0.1687
708.87
4,201.89
0.0014
5.88
4,201.68
0.0014
5.88
4,201.59
0.4039
1,697.02
4,201.57
0.0014
5.88
4,201.53
0.1687
708.80
4,201.51
0.1910
802.49
4,201.47
0.0014
5.88
4,201.38
0.4039
1,696.94
4,201.30
1.5225
6,396.48
4,201.26
0.0014
5.88
4,201.24
0.0976
410.04
4,201.06
0.4039
1,696.81
4,201.05
0.0014
5.88
4,201.00
1.0362
4,353.08
4,200.98
0.1687
708.71
4,200.85
0.0976
410.00
4,200.84
0.0033
13.86
4,200.74
0.4039
1,696.68
4,200.69
0.7000
2,940.48
4,200.60
0.4039
1,696.62
4,200.59
3.7240
15,643.00
4,200.55
0.0431
181.04
4,200.53
0.0015
6.30
4,200.50
0.1687
708.62
4,200.40
11.9152
50,048.61
4,200.30
0.0295
123.91
4,200.24
0.2194
921.53
4,200.19
0.0014
5.88
4,200.00
0.0443
186.06
4,199.74
0.1687
708.50
4,199.65
0.0951
399.39
4,199.58
0.0014
5.88
4,199.43
0.0013
5.46
4,199.35
0.4039
1,696.12
4,199.34
11.9182
50,048.57
4,199.24
0.1687
708.41
4,199.00
0.0015
6.30
4,198.50
0.0162
68.02
4,198.41
0.1687
708.27
4,198.32
0.0014
5.88
4,198.28
0.1953
819.92
4,198.24
0.0019
7.98
4,198.18
0.4039
1,695.64
4,198.16
0.0295
123.85
4,198.14
0.0036
15.11
4,198.07
0.0034
14.27
4,197.86
0.4931
2,069.96
4,197.55
0.1687
708.13
4,197.54
0.4018
1,686.57
4,197.51
11.9231
50,047.33
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.07
0.1687
708.05
4,197.06
0.0014
5.88
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.87
0.2194
920.79
4,196.79
0.4039
1,695.08
4,196.64
0.1687
707.97
4,196.58
0.4039
1,695.00
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.29
0.0301
126.31
4,196.26
0.4075
1,709.98
4,196.21
0.1687
707.90
4,196.13
0.0321
134.70
4,196.04
0.4017
1,685.55
4,196.03
0.3668
1,539.10
4,196.00
0.0018
7.55
4,195.85
0.0134
56.22
4,195.80
0.0014
5.87
4,195.78
0.1687
707.83
4,195.73
0.0018
7.55
4,195.70
0.4039
1,694.64
4,195.69
11.9288
50,049.55
4,195.61
11.9289
50,049.01
4,195.35
0.1687
707.76
4,195.23
0.0169
70.90
4,194.92
0.1687
707.68
4,194.76
0.2419
1,014.71
4,194.65
0.0019
7.97
4,194.60
0.0070
29.36
4,194.54
0.0014
5.87
4,194.36
0.0013
5.45
4,194.24
0.1687
707.57
4,193.91
0.5536
2,321.75
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.48
0.1687
707.44
4,193.33
0.0016
6.71
4,193.28
0.0014
5.87
4,193.27
0.0028
11.74
4,193.15
0.0133
55.77
4,193.06
0.0609
255.36
4,193.05
0.1687
707.37
4,192.81
9.3178
39,067.77
4,192.77
0.1185
496.84
4,192.63
3.6625
15,355.51
4,192.62
0.1687
707.29
4,192.53
0.0050
20.96
4,192.51
0.0016
6.71
4,192.38
11.9378
50,047.79
4,192.02
0.0014
5.87
4,192.00
0.1705
714.74
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.57
0.1687
707.12
4,191.34
0.0039
16.35
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,191.14
0.1687
707.05
4,190.84
0.0044
18.44
4,190.76
0.0014
5.87
4,190.75
0.0063
26.40
4,190.72
0.1953
818.45
4,190.71
0.1687
706.97
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.58
11.9433
50,049.35
4,190.39
11.9438
50,049.18
4,190.34
0.0013
5.45
4,190.28
0.1687
706.90
4,190.27
0.2194
919.35
4,190.25
0.1542
646.14
4,190.23
0.0090
37.71
4,190.22
0.0158
66.21
4,190.06
0.1117
468.03
4,190.04
0.0017
7.12
4,190.00
0.0095
39.81
4,189.94
0.0076
31.84
4,189.85
0.1687
706.83
4,189.73
0.0114
47.76
4,189.70
0.0201
84.21
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.50
0.0014
5.87
4,189.47
0.0024
10.05
4,189.42
0.1687
706.76
4,189.41
0.0138
57.81
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,189.14
0.0034
14.24
4,189.07
0.1394
583.96
4,188.99
0.1687
706.68
4,188.88
0.0198
82.94
4,188.86
0.0013
5.45
4,188.82
0.0109
45.66
4,188.56
0.1687
706.61
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0034
14.24
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.04
0.0666
278.92
4,188.03
0.0065
27.22
4,187.89
0.0014
5.86
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0013
5.44
4,187.45
0.0119
49.83
4,187.32
0.0069
28.89
4,187.27
0.1687
706.39
4,187.16
0.2442
1,022.50
4,187.00
0.0013
5.44
4,186.84
0.1687
706.32
4,186.77
0.0019
7.95
4,186.51
0.0047
19.68
4,186.47
0.0015
6.28
4,186.40
0.0027
11.30
4,186.26
0.2194
918.47
4,185.98
0.1687
706.17
4,185.10
0.0015
6.28
4,185.08
47.8438
200,230.13
4,185.00
0.0208
87.05
4,184.88
0.1953
817.31
4,184.86
0.0017
7.11
4,184.80
0.0048
20.09
4,184.79
23.9188
100,095.16
4,184.69
0.1687
705.96
4,184.61
0.0013
5.44
4,184.33
0.0028
11.72
4,184.17
0.0015
6.28
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0221
92.45
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,182.90
0.2194
917.73
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0017
7.11
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.68
0.2021
845.12
4,181.44
0.0013
5.44
4,181.36
0.8795
3,677.51
4,181.34
0.0012
5.02
4,181.31
0.0016
6.69
4,181.00
0.0053
22.16
4,180.93
0.0077
32.19
4,180.90
47.8892
200,219.96
4,180.73
0.0121
50.59
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.23
0.0034
14.21
4,180.17
0.0054
22.57
4,180.00
0.7352
3,073.14
4,179.77
0.0088
36.78
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.27
0.2194
916.93
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.81
0.0022
9.19
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,177.81
0.0134
55.98
4,177.77
0.0198
82.72
4,177.76
0.0032
13.37
4,177.69
0.2867
1,197.74
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.72
71.9057
300,329.98
4,176.66
0.0023
9.61
4,176.65
16.9569
70,823.04
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.73
0.0015
6.26
4,175.46
0.0054
22.55
4,175.45
0.2194
916.09
4,175.42
0.0041
17.12
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0288
120.24
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0048
20.04
4,174.58
0.0013
5.43
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.06
0.0025
10.44
4,173.57
0.0066
27.55
4,173.42
0.0052
21.70
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.07
0.2194
915.35
4,172.00
0.0020
8.34
4,171.42
0.0151
62.99
4,171.40
0.0013
5.42
4,171.33
0.0069
28.78
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.65
0.0097
40.46
4,170.38
0.0132
55.05
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.00
0.0187
77.98
4,169.88
0.0017
7.09
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.53
0.2368
987.34
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.86
0.0014
5.84
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.41
0.2194
914.55
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.48
0.0071
29.59
4,167.42
0.0047
19.59
4,167.41
0.0026
10.84
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.66
0.0541
225.42
4,166.53
0.0028
11.67
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,165.88
0.0036
15.00
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0049
20.41
4,165.07
0.0015
6.25
4,165.00
0.0204
84.97
4,164.95
0.0120
49.98
4,164.85
0.0016
6.66
4,164.77
0.2194
913.75
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.42
0.0351
146.14
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.03
0.0022
9.16
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0053
22.06
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
1.0241
4,262.30
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.16
0.2194
912.96
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.06
0.0167
69.47
4,160.00
0.0452
188.03
4,159.85
0.0134
55.74
4,159.78
0.0013
5.41
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.62
1.0000
4,158.62
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.65
0.0028
11.64
4,157.35
0.0133
55.29
4,157.33
0.2194
912.12
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.67
0.0014
5.82
4,155.55
0.0281
116.77
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.33
0.0017
7.06
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.61
0.0034
14.12
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.40
0.2194
911.26
4,153.37
0.0119
49.43
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
Recent Trades
Price
Size
Time
4,207.9300
0.3328
21:05:08
4,207.7700
0.0192
21:05:29
4,207.7700
0.0174
21:06:03
4,207.7600
0.0087
21:06:08
4,207.7700
0.0072
21:06:37
4,207.7600
0.0096
21:07:02
4,206.9100
0.1420
21:07:09
4,206.9000
0.0014
21:07:09
4,206.9000
0.0038
21:07:09
4,206.9100
0.0080
21:07:12
4,206.9100
0.0120
21:07:12
4,206.9100
0.0040
21:07:12
4,206.9100
0.0040
21:07:12
4,206.9100
0.0040
21:07:12
4,206.9100
0.3148
21:07:12
4,206.9100
0.0183
21:07:12
4,206.9100
0.0681
21:07:14
4,207.1200
0.0030
21:07:21
4,207.1300
0.0171
21:07:42
4,207.1300
0.0470
21:07:42
4,207.1300
0.1687
21:07:42
4,207.1300
0.1573
21:07:42
4,207.1300
0.1162
21:07:58
4,207.1300
0.0239
21:08:12
4,207.1300
0.0309
21:08:12
4,207.1300
0.0475
21:08:12
4,207.1300
0.0040
21:08:12
4,207.1300
0.1687
21:08:12
4,207.1300
0.1031
21:08:12
4,207.5600
0.0014
21:08:42
4,207.5600
0.1687
21:08:42
4,207.5600
0.1076
21:08:42
4,207.5600
0.1349
21:08:42
4,207.5600
0.0136
21:08:42
4,207.5600
0.1655
21:08:59
4,207.5500
0.0281
21:09:06
4,207.5600
0.1796
21:09:12
4,207.5600
0.1349
21:09:12
4,207.5600
0.0040
21:09:12
4,207.5600
0.0040
21:09:12
4,207.5600
0.0030
21:09:12
4,207.5600
0.0030
21:09:12
4,207.5600
0.1296
21:09:12
4,207.5600
0.0472
21:09:20
4,207.5600
0.0103
21:09:20
4,207.5600
0.1349
21:09:20
4,207.5600
0.0760
21:09:20
4,207.5600
0.0133
21:09:20
4,207.5700
0.0256
21:09:20
4,207.6100
0.3490
21:09:20
4,207.6200
0.0566
21:09:20
4,207.6200
0.4611
21:09:42
4,207.1400
0.0014
21:09:52
4,207.1400
0.1076
21:09:52
4,207.1300
0.1076
21:09:52
4,207.1200
0.1076
21:09:52
4,206.9500
0.1076
21:09:52
4,206.9400
0.0192
21:09:52
4,206.9300
0.0014
21:09:52
4,206.9000
0.1076
21:09:52
4,206.9000
0.0192
21:09:52
4,206.7400
0.1076
21:09:52
4,206.7400
0.0192
21:09:52
4,206.7200
0.0192
21:09:52
4,206.7200
0.0014
21:09:52
4,206.7100
0.0192
21:09:52
4,206.7100
0.1687
21:09:52
4,206.6000
0.0014
21:09:52
4,206.5100
0.0014
21:09:52
4,206.5000
0.0192
21:09:52
4,206.4900
0.0192
21:09:52
4,206.3000
0.0014
21:09:52
4,206.2900
0.0192
21:09:52
4,206.1800
0.2127
21:09:52
4,206.1900
0.0329
21:09:53
4,206.1900
0.0016
21:10:03
4,206.1900
0.0176
21:10:12
4,206.1900
0.0437
21:10:12
4,206.1900
0.0024
21:10:12
4,206.1900
0.2379
21:10:12
4,206.1900
0.1076
21:10:12
4,206.5100
0.0519
21:10:12
4,206.5100
0.0040
21:10:37
4,206.5100
0.0020
21:10:51
4,206.5000
0.1655
21:11:16
4,206.5100
0.0172
21:11:42
4,206.5100
0.0630
21:11:42
4,206.5100
0.1122
21:12:12
4,206.5100
0.2379
21:12:12
4,206.5100
0.0020
21:12:12
4,206.5100
0.0172
21:12:12
4,206.5100
0.0041
21:12:12
4,206.5100
0.0876
21:12:12
4,206.5000
0.0032
21:12:26
4,206.5000
0.0108
21:12:26
4,206.5100
0.0036
21:12:27
4,206.5100
0.0156
21:12:50
4,206.5100
0.0036
21:12:50
4,206.5100
0.0224
21:12:50
4,206.5100
0.2379
21:12:50